Echoin Historical Data

EC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.00365
-0.92%
$ 7.3 million $ 156,723
Oct 3, 2021 $ 0.00367
+1.13%
$ 7.34 million $ 140,637
Oct 2, 2021 $ 0.00362
-3.13%
$ 7.25 million $ 177,040
Oct 1, 2021 $ 0.00374
+3.66%
$ 7.47 million $ 207,310
Sep 30, 2021 $ 0.00361
+2.91%
$ 7.21 million $ 184,992
Sep 29, 2021 $ 0.0035
+3.67%
$ 7.01 million $ 143,075
Sep 28, 2021 $ 0.00338
-1.57%
$ 6.77 million $ 188,047
Sep 27, 2021 $ 0.00344
-4.20%
$ 6.88 million $ 171,153
Sep 26, 2021 $ 0.00359
-10.60%
$ 7.18 million $ 212,380
Sep 25, 2021 $ 0.00402
+3.45%
$ 8.03 million $ 236,932
Sep 24, 2021 $ 0.00387
+0.08%
$ 7.74 million $ 491,298
Sep 23, 2021 $ 0.00387
+6.49%
$ 7.74 million $ 653,369
Sep 22, 2021 $ 0.00354
-6.38%
$ 7.07 million $ 220,648
Sep 21, 2021 $ 0.00378
+18.00%
$ 7.55 million $ 240,984
Sep 20, 2021 $ 0.00318
-23.77%
$ 6.36 million $ 200,749
Sep 19, 2021 $ 0.00417
-0.67%
$ 8.34 million $ 184,148
Sep 18, 2021 $ 0.0042
+1.01%
$ 8.41 million $ 210,504
Sep 17, 2021 $ 0.00416
-0.36%
$ 8.32 million $ 147,412
Sep 16, 2021 $ 0.00419
+0.10%
$ 8.37 million $ 236,053
Sep 15, 2021 $ 0.00417
-0.14%
$ 8.33 million $ 161,862
Sep 14, 2021 $ 0.00417
-0.60%
$ 8.35 million $ 377,837
Sep 13, 2021 $ 0.00421
+4.10%
$ 8.43 million $ 273,832
Sep 12, 2021 $ 0.00405
-6.19%
$ 8.09 million $ 194,427
Sep 11, 2021 $ 0.00431
+1.34%
$ 8.63 million $ 168,972
Sep 10, 2021 $ 0.00426
-5.53%
$ 8.51 million $ 184,961
Sep 9, 2021 $ 0.00449
-1.71%
$ 8.98 million $ 275,618
Sep 8, 2021 $ 0.00457
+1.17%
$ 9.15 million $ 220,506
Sep 7, 2021 $ 0.00452
-9.39%
$ 9.05 million $ 158,530
Sep 6, 2021 $ 0.00502
-1.03%
$ 10.03 million $ 356,429
Sep 5, 2021 $ 0.00507
+11.43%
$ 10.14 million $ 579,876
Sep 4, 2021 $ 0.00455
-8.10%
$ 9.1 million $ 870,052
Sep 3, 2021 $ 0.00496
+12.10%
$ 9.91 million $ 308,433
Sep 2, 2021 $ 0.00443
-0.02%
$ 8.85 million $ 215,381
Sep 1, 2021 $ 0.00441
-1.98%
$ 8.82 million $ 157,712
Aug 31, 2021 $ 0.00447
+0.97%
$ 8.95 million $ 96,552
Aug 30, 2021 $ 0.00442
-2.73%
$ 8.83 million $ 205,118
Aug 29, 2021 $ 0.00454
-1.52%
$ 9.08 million $ 256,064
Aug 28, 2021 $ 0.00462
-2.94%
$ 9.24 million $ 98,176
Aug 27, 2021 $ 0.00475
-0.90%
$ 9.49 million $ 224,589
Aug 26, 2021 $ 0.00479
-4.91%
$ 9.57 million $ 237,179
Aug 25, 2021 $ 0.00502
+4.85%
$ 10.04 million $ 182,945
Aug 24, 2021 $ 0.00486
-4.26%
$ 9.72 million $ 101,479
Aug 23, 2021 $ 0.00507
+0.46%
$ 10.15 million $ 99,950
Aug 22, 2021 $ 0.00507
+0.40%
$ 10.13 million $ 309,672
Aug 21, 2021 $ 0.00503
+1.09%
$ 10.06 million $ 185,578
Aug 20, 2021 $ 0.00498
+2.36%
$ -- $ 228,981
Aug 19, 2021 $ 0.00487
+0.16%
$ -- $ 196,504
Aug 18, 2021 $ 0.00485
-6.77%
$ -- $ 286,003
Aug 17, 2021 $ 0.0052
+0.70%
$ -- $ 148,065
Aug 16, 2021 $ 0.00514
-0.56%
$ -- $ 196,214