Echoin Historical Data

EC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $0.00517
-2.75%
$-- $223,044
Aug 14, 2021 $0.00533
+2.46%
$-- $151,859
Aug 13, 2021 $0.0052
+0.19%
$-- $297,028
Aug 12, 2021 $0.00519
-1.12%
$-- $389,370
Aug 11, 2021 $0.00519
+0.06%
$-- $272,962
Aug 10, 2021 $0.00518
-0.50%
$-- $252,220
Aug 8, 2021 $0.00518
-1.84%
$-- $202,461
Aug 7, 2021 $0.00528
+4.58%
$-- $182,080
Aug 6, 2021 $0.00507
-6.75%
$-- $160,835
Aug 5, 2021 $0.00544
+9.28%
$-- $155,709
Aug 4, 2021 $0.00462
+7.16%
$-- $202,346
Aug 3, 2021 $0.00433
-0.57%
$-- $185,176
Aug 2, 2021 $0.00435
-1.00%
$-- $193,532
Aug 1, 2021 $0.00439
+3.05%
$-- $167,789
Jul 30, 2021 $0.00394
-2.23%
$-- $103,303
Jul 29, 2021 $0.00403
+2.81%
$-- $65,394
Jul 28, 2021 $0.00393
-0.76%
$-- $129,281
Jul 27, 2021 $0.00395
-1.25%
$-- $123,289
Jul 26, 2021 $0.004
+5.26%
$-- $147,092
Jul 25, 2021 $0.00381
-0.26%
$-- $265,103
Jul 24, 2021 $0.00382
+1.33%
$-- $264,487
Jul 23, 2021 $0.00378
+1.61%
$-- $233,816
Jul 22, 2021 $0.00372
+5.38%
$-- $337,959
Jul 21, 2021 $0.00354
+7.93%
$-- $219,521
Jul 20, 2021 $0.00324
-8.73%
$-- $419,878
Jul 19, 2021 $0.00355
-5.84%
$-- $355,626
Jul 18, 2021 $0.00377
-0.26%
$-- $179,958
Jul 17, 2021 $0.00378
-7.13%
$-- $379,137
Jul 16, 2021 $0.00407
+9.70%
$-- $460,885
Jul 15, 2021 $0.00371
-11.46%
$-- $397,890
Jul 14, 2021 $0.00419
-4.99%
$-- $344,878
Jul 13, 2021 $0.0044
+0.23%
$-- $152,631
Jul 12, 2021 $0.00439
-0.90%
$-- $304,342
Jul 11, 2021 $0.00445
+2.06%
$-- $198,173
Jul 10, 2021 $0.00437
-0.68%
$-- $310,656
Jul 9, 2021 $0.00438
+0.69%
$-- $375,512
Jul 8, 2021 $0.00436
-5.42%
$-- $460,938
Jul 7, 2021 $0.00461
+0.88%
$-- $376,248
Jul 6, 2021 $0.00454
+1.11%
$-- $420,934
Jul 5, 2021 $0.00451
-9.07%
$-- $332,655
Jul 4, 2021 $0.00496
-1.20%
$-- $138,328
Jul 3, 2021 $0.00502
+2.03%
$-- $75,318
Jul 2, 2021 $0.00492
-0.40%
$-- $448,110
Jul 1, 2021 $0.00492
+1.86%
$-- $469,503
Jun 30, 2021 $0.00483
-1.02%
$-- $361,828
Jun 29, 2021 $0.00486
+14.62%
$-- $386,087
Jun 28, 2021 $0.00424
-0.93%
$-- $258,987
Jun 27, 2021 $0.0043
+0.00%
$-- $336,718
Jun 26, 2021 $0.0043
-10.60%
$-- $364,613
Jun 25, 2021 $0.00482
-0.62%
$-- $336,215