Echoin Historical Data

EC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 0.00485
-4.15%
$ -- $ 325,326
Jun 23, 2021 $ 0.00506
+6.30%
$ -- $ 271,374
Jun 22, 2021 $ 0.00472
-11.28%
$ -- $ 460,459
Jun 21, 2021 $ 0.00532
-14.47%
$ -- $ 290,966
Jun 20, 2021 $ 0.00622
-4.16%
$ -- $ 264,269
Jun 19, 2021 $ 0.00648
-1.37%
$ -- $ 393,099
Jun 18, 2021 $ 0.00656
+1.71%
$ -- $ 597,562
Jun 17, 2021 $ 0.00645
+11.98%
$ -- $ 644,666
Jun 16, 2021 $ 0.00576
+9.92%
$ -- $ 454,573
Jun 15, 2021 $ 0.00524
+2.14%
$ -- $ 227,974
Jun 14, 2021 $ 0.00514
-0.58%
$ -- $ 214,057
Jun 13, 2021 $ 0.00516
+0.58%
$ -- $ 248,813
Jun 12, 2021 $ 0.00512
-2.48%
$ -- $ 724,768
Jun 11, 2021 $ 0.00525
+4.17%
$ -- $ 176,938
Jun 10, 2021 $ 0.00504
-1.56%
$ -- $ 134,069
Jun 9, 2021 $ 0.00512
+0.79%
$ -- $ 208,457
Jun 8, 2021 $ 0.00508
-2.68%
$ -- $ 179,541
Jun 7, 2021 $ 0.00522
-3.04%
$ -- $ 179,318
Jun 6, 2021 $ 0.00543
+2.66%
$ -- $ 375,769
Jun 5, 2021 $ 0.0053
-2.18%
$ -- $ 474,106
Jun 4, 2021 $ 0.00542
-2.09%
$ -- $ 554,703
Jun 3, 2021 $ 0.00555
-0.48%
$ -- $ 474,709
Jun 2, 2021 $ 0.00558
+9.14%
$ -- $ 576,860
Jun 1, 2021 $ 0.00513
+4.25%
$ -- $ 367,598
May 30, 2021 $ 0.00517
-1.10%
$ -- $ 453,594
May 29, 2021 $ 0.00523
+1.64%
$ -- $ 589,019
May 28, 2021 $ 0.00516
-7.00%
$ -- $ 690,317
May 27, 2021 $ 0.00555
-9.20%
$ -- $ 709,064
May 26, 2021 $ 0.00611
+5.60%
$ -- $ 554,488
May 25, 2021 $ 0.00578
-6.73%
$ -- $ 732,684
May 24, 2021 $ 0.0062
+30.44%
$ -- $ 1.09 million
May 23, 2021 $ 0.00475
-22.60%
$ -- $ 857,009
May 22, 2021 $ 0.00614
-8.33%
$ -- $ 1.25 million
May 21, 2021 $ 0.0067
-12.63%
$ -- $ 1.54 million
May 20, 2021 $ 0.00766
+53.44%
$ -- $ 3.82 million
May 19, 2021 $ 0.00499
-27.07%
$ -- $ 1.24 million
May 18, 2021 $ 0.00685
-8.62%
$ -- $ 694,187
May 17, 2021 $ 0.00749
-6.00%
$ -- $ 963,066
May 16, 2021 $ 0.00797
-1.86%
$ -- $ 817,090
May 15, 2021 $ 0.00812
-9.09%
$ -- $ 550,289
May 14, 2021 $ 0.00893
+7.36%
$ -- $ 768,112
May 13, 2021 $ 0.00832
-8.68%
$ -- $ 855,680
May 12, 2021 $ 0.00914
-9.61%
$ -- $ 1.14 million
May 11, 2021 $ 0.0101
-3.52%
$ -- $ 1.17 million
May 10, 2021 $ 0.0105
-1.18%
$ -- $ 1.5 million
May 9, 2021 $ 0.0106
-5.55%
$ -- $ 1.74 million
May 8, 2021 $ 0.0112
-13.56%
$ -- $ 1.57 million
May 7, 2021 $ 0.013
+4.85%
$ -- $ 2.54 million
May 6, 2021 $ 0.0124
+11.84%
$ -- $ 2.55 million
May 5, 2021 $ 0.0111
+5.86%
$ -- $ 1.3 million