Echoin Historical Data

EC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $0.00485
-4.15%
$-- $325,326
Jun 23, 2021 $0.00506
+6.30%
$-- $271,374
Jun 22, 2021 $0.00472
-11.28%
$-- $460,459
Jun 21, 2021 $0.00532
-14.47%
$-- $290,966
Jun 20, 2021 $0.00622
-4.16%
$-- $264,269
Jun 19, 2021 $0.00648
-1.37%
$-- $393,099
Jun 18, 2021 $0.00656
+1.71%
$-- $597,562
Jun 17, 2021 $0.00645
+11.98%
$-- $644,666
Jun 16, 2021 $0.00576
+9.92%
$-- $454,573
Jun 15, 2021 $0.00524
+2.14%
$-- $227,974
Jun 14, 2021 $0.00514
-0.58%
$-- $214,057
Jun 13, 2021 $0.00516
+0.58%
$-- $248,813
Jun 12, 2021 $0.00512
-2.48%
$-- $724,768
Jun 11, 2021 $0.00525
+4.17%
$-- $176,938
Jun 10, 2021 $0.00504
-1.56%
$-- $134,069
Jun 9, 2021 $0.00512
+0.79%
$-- $208,457
Jun 8, 2021 $0.00508
-2.68%
$-- $179,541
Jun 7, 2021 $0.00522
-3.04%
$-- $179,318
Jun 6, 2021 $0.00543
+2.66%
$-- $375,769
Jun 5, 2021 $0.0053
-2.18%
$-- $474,106
Jun 4, 2021 $0.00542
-2.09%
$-- $554,703
Jun 3, 2021 $0.00555
-0.48%
$-- $474,709
Jun 2, 2021 $0.00558
+9.14%
$-- $576,860
Jun 1, 2021 $0.00513
+4.25%
$-- $367,598
May 30, 2021 $0.00517
-1.10%
$-- $453,594
May 29, 2021 $0.00523
+1.64%
$-- $589,019
May 28, 2021 $0.00516
-7.00%
$-- $690,317
May 27, 2021 $0.00555
-9.20%
$-- $709,064
May 26, 2021 $0.00611
+5.60%
$-- $554,488
May 25, 2021 $0.00578
-6.73%
$-- $732,684
May 24, 2021 $0.0062
+30.44%
$-- $1.09 million
May 23, 2021 $0.00475
-22.60%
$-- $857,009
May 22, 2021 $0.00614
-8.33%
$-- $1.25 million
May 21, 2021 $0.0067
-12.63%
$-- $1.54 million
May 20, 2021 $0.00766
+53.44%
$-- $3.82 million
May 19, 2021 $0.00499
-27.07%
$-- $1.24 million
May 18, 2021 $0.00685
-8.62%
$-- $694,187
May 17, 2021 $0.00749
-6.00%
$-- $963,066
May 16, 2021 $0.00797
-1.86%
$-- $817,090
May 15, 2021 $0.00812
-9.09%
$-- $550,289
May 14, 2021 $0.00893
+7.36%
$-- $768,112
May 13, 2021 $0.00832
-8.68%
$-- $855,680
May 12, 2021 $0.00914
-9.61%
$-- $1.14 million
May 11, 2021 $0.0101
-3.52%
$-- $1.17 million
May 10, 2021 $0.0105
-1.18%
$-- $1.5 million
May 9, 2021 $0.0106
-5.55%
$-- $1.74 million
May 8, 2021 $0.0112
-13.56%
$-- $1.57 million
May 7, 2021 $0.013
+4.85%
$-- $2.54 million
May 6, 2021 $0.0124
+11.84%
$-- $2.55 million
May 5, 2021 $0.0111
+5.86%
$-- $1.3 million