Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echoin Historical Data

EC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2021 $0.0105
-9.81%
$-- $1.47 million
May 3, 2021 $0.0116
+23.72%
$-- $3.95 million
May 2, 2021 $0.00938
-2.83%
$-- $604,477
May 1, 2021 $0.00965
-1.39%
$-- $669,116
Apr 30, 2021 $0.00979
-3.37%
$-- $662,000
Apr 29, 2021 $0.0101
-1.91%
$-- $715,548
Apr 28, 2021 $0.0103
+0.06%
$-- $1.25 million
Apr 27, 2021 $0.0103
-2.57%
$-- $1.12 million
Apr 26, 2021 $0.0106
+2.05%
$-- $1.33 million
Apr 25, 2021 $0.0104
-10.59%
$-- $1.66 million
Apr 24, 2021 $0.0116
-3.82%
$-- $2.06 million
Apr 23, 2021 $0.0121
+0.92%
$-- $3.01 million
Apr 22, 2021 $0.012
-30.70%
$-- $4.98 million
Apr 21, 2021 $0.0173
+51.33%
$-- $3.9 million
Apr 20, 2021 $0.0114
+52.62%
$-- $8.12 million
Apr 19, 2021 $0.00747
+22.28%
$-- $1.26 million
Apr 18, 2021 $0.00611
+7.82%
$-- $2.1 million
Apr 17, 2021 $0.00567
+16.44%
$-- $889,983
Apr 16, 2021 $0.00487
+12.33%
$-- $600,820
Apr 15, 2021 $0.00433
-2.27%
$-- $489,598
Apr 14, 2021 $0.00443
-1.73%
$-- $447,396
Apr 13, 2021 $0.00451
+6.15%
$-- $541,362
Apr 12, 2021 $0.00425
-2.74%
$-- $482,407
Apr 11, 2021 $0.00437
-6.47%
$-- $368,724
Apr 10, 2021 $0.00467
+4.11%
$-- $497,772
Apr 9, 2021 $0.00449
+2.04%
$-- $430,802
Apr 8, 2021 $0.00439
+7.44%
$-- $457,516
Apr 7, 2021 $0.00409
-9.43%
$-- $389,011
Apr 6, 2021 $0.00452
-0.84%
$-- $411,223
Apr 5, 2021 $0.00456
+13.94%
$-- $292,355
Apr 4, 2021 $0.004
-1.70%
$-- $336,924
Apr 3, 2021 $0.00407
-3.71%
$-- $222,499
Apr 2, 2021 $0.00422
+7.68%
$-- $205,170
Apr 1, 2021 $0.00392
+0.77%
$-- $274,576
Mar 30, 2021 $0.00422
+4.75%
$-- $174,645
Mar 29, 2021 $0.00403
+1.84%
$-- $213,199
Mar 28, 2021 $0.00395
-1.40%
$-- $336,424
Mar 27, 2021 $0.00401
+5.50%
$-- $250,187
Mar 26, 2021 $0.0038
+4.25%
$-- $337,890
Mar 25, 2021 $0.00365
-3.29%
$-- $365,355
Mar 24, 2021 $0.00377
+1.14%
$-- $327,013
Mar 23, 2021 $0.00373
-5.71%
$-- $317,470
Mar 22, 2021 $0.00396
-4.94%
$-- $382,600
Mar 21, 2021 $0.00416
+1.70%
$-- $526,968
Mar 20, 2021 $0.0041
+2.94%
$-- $375,108
Mar 19, 2021 $0.00398
-1.99%
$-- $346,313
Mar 18, 2021 $0.00406
+1.96%
$-- $434,252
Mar 17, 2021 $0.00398
-5.69%
$-- $448,901
Mar 16, 2021 $0.00422
+4.74%
$-- $416,496
Mar 15, 2021 $0.00403
-6.05%
$-- $329,588