Echoin Historical Data

EC Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $0.0105
-9.81%
$-- $1.47 million
May 3, 2021 $0.0116
+23.72%
$-- $3.95 million
May 2, 2021 $0.00938
-2.83%
$-- $604,477
May 1, 2021 $0.00965
-1.39%
$-- $669,116
Apr 30, 2021 $0.00979
-3.37%
$-- $662,000
Apr 29, 2021 $0.0101
-1.91%
$-- $715,548
Apr 28, 2021 $0.0103
+0.06%
$-- $1.25 million
Apr 27, 2021 $0.0103
-2.57%
$-- $1.12 million
Apr 26, 2021 $0.0106
+2.05%
$-- $1.33 million
Apr 25, 2021 $0.0104
-10.59%
$-- $1.66 million
Apr 24, 2021 $0.0116
-3.82%
$-- $2.06 million
Apr 23, 2021 $0.0121
+0.92%
$-- $3.01 million
Apr 22, 2021 $0.012
-30.70%
$-- $4.98 million
Apr 21, 2021 $0.0173
+51.33%
$-- $3.9 million
Apr 20, 2021 $0.0114
+52.62%
$-- $8.12 million
Apr 19, 2021 $0.00747
+22.28%
$-- $1.26 million
Apr 18, 2021 $0.00611
+7.82%
$-- $2.1 million
Apr 17, 2021 $0.00567
+16.44%
$-- $889,983
Apr 16, 2021 $0.00487
+12.33%
$-- $600,820
Apr 15, 2021 $0.00433
-2.27%
$-- $489,598
Apr 14, 2021 $0.00443
-1.73%
$-- $447,396
Apr 13, 2021 $0.00451
+6.15%
$-- $541,362
Apr 12, 2021 $0.00425
-2.74%
$-- $482,407
Apr 11, 2021 $0.00437
-6.47%
$-- $368,724
Apr 10, 2021 $0.00467
+4.11%
$-- $497,772
Apr 9, 2021 $0.00449
+2.04%
$-- $430,802
Apr 8, 2021 $0.00439
+7.44%
$-- $457,516
Apr 7, 2021 $0.00409
-9.43%
$-- $389,011
Apr 6, 2021 $0.00452
-0.84%
$-- $411,223
Apr 5, 2021 $0.00456
+13.94%
$-- $292,355
Apr 4, 2021 $0.004
-1.70%
$-- $336,924
Apr 3, 2021 $0.00407
-3.71%
$-- $222,499
Apr 2, 2021 $0.00422
+7.68%
$-- $205,170
Apr 1, 2021 $0.00392
+0.77%
$-- $274,576
Mar 30, 2021 $0.00422
+4.75%
$-- $174,645
Mar 29, 2021 $0.00403
+1.84%
$-- $213,199
Mar 28, 2021 $0.00395
-1.40%
$-- $336,424
Mar 27, 2021 $0.00401
+5.50%
$-- $250,187
Mar 26, 2021 $0.0038
+4.25%
$-- $337,890
Mar 25, 2021 $0.00365
-3.29%
$-- $365,355
Mar 24, 2021 $0.00377
+1.14%
$-- $327,013
Mar 23, 2021 $0.00373
-5.71%
$-- $317,470
Mar 22, 2021 $0.00396
-4.94%
$-- $382,600
Mar 21, 2021 $0.00416
+1.70%
$-- $526,968
Mar 20, 2021 $0.0041
+2.94%
$-- $375,108
Mar 19, 2021 $0.00398
-1.99%
$-- $346,313
Mar 18, 2021 $0.00406
+1.96%
$-- $434,252
Mar 17, 2021 $0.00398
-5.69%
$-- $448,901
Mar 16, 2021 $0.00422
+4.74%
$-- $416,496
Mar 15, 2021 $0.00403
-6.05%
$-- $329,588