Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echoin Historical Data

EC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2021 $0.00429
-4.50%
$-- $457,635
Mar 13, 2021 $0.00449
+13.30%
$-- $695,146
Mar 12, 2021 $0.00397
+3.61%
$-- $651,582
Mar 11, 2021 $0.00383
-2.52%
$-- $268,303
Mar 10, 2021 $0.00393
+4.17%
$-- $269,014
Mar 9, 2021 $0.00377
+1.33%
$-- $272,752
Mar 8, 2021 $0.00372
-8.91%
$-- $331,949
Mar 7, 2021 $0.00409
+6.38%
$-- $328,851
Mar 6, 2021 $0.00384
+3.13%
$-- $317,999
Mar 5, 2021 $0.00373
-0.02%
$-- $424,228
Mar 4, 2021 $0.00373
-2.29%
$-- $341,680
Mar 3, 2021 $0.00382
+6.93%
$-- $381,752
Mar 2, 2021 $0.00357
+1.80%
$-- $368,116
Mar 1, 2021 $0.00351
+3.00%
$-- $389,335
Feb 28, 2021 $0.0034
-6.88%
$-- $411,255
Feb 27, 2021 $0.00366
-7.67%
$-- $742,061
Feb 26, 2021 $0.00396
+4.75%
$-- $967,852
Feb 25, 2021 $0.00379
+22.04%
$-- $935,356
Feb 24, 2021 $0.0031
+0.80%
$-- $576,481
Feb 23, 2021 $0.00307
-21.94%
$-- $671,824
Feb 22, 2021 $0.00394
-16.69%
$-- $844,017
Feb 21, 2021 $0.00473
+22.77%
$-- $813,615
Feb 20, 2021 $0.00385
+4.75%
$-- $523,300
Feb 19, 2021 $0.00367
-17.70%
$-- $611,293
Feb 18, 2021 $0.00446
-4.10%
$-- $516,575
Feb 17, 2021 $0.00465
+7.51%
$-- $965,608
Feb 16, 2021 $0.00433
-24.18%
$-- $1.13 million
Feb 15, 2021 $0.00571
+70.65%
$-- $1.69 million
Feb 14, 2021 $0.00335
+9.65%
$-- $707,148
Feb 13, 2021 $0.00305
-0.55%
$-- $355,580
Feb 12, 2021 $0.00307
+14.33%
$-- $360,139
Feb 11, 2021 $0.00269
-1.34%
$-- $299,403
Feb 10, 2021 $0.00274
+3.63%
$-- $384,384
Feb 9, 2021 $0.00263
+14.79%
$-- $290,624
Feb 8, 2021 $0.00229
-0.23%
$-- $207,017
Feb 7, 2021 $0.0023
-1.37%
$-- $190,331
Feb 6, 2021 $0.00233
-1.83%
$-- $203,443
Feb 5, 2021 $0.00237
-0.89%
$-- $377,998
Feb 4, 2021 $0.00239
-13.26%
$-- $335,407
Feb 3, 2021 $0.00276
+14.36%
$-- $308,378
Feb 2, 2021 $0.00241
-0.27%
$-- $182,917
Feb 1, 2021 $0.00242
-0.69%
$-- $249,981
Jan 30, 2021 $0.00227
-1.03%
$-- $487,676
Jan 29, 2021 $0.00229
+6.63%
$-- $336,997
Jan 28, 2021 $0.00215
+1.61%
$-- $264,711
Jan 27, 2021 $0.00211
+1.98%
$-- $334,910
Jan 26, 2021 $0.00207
-3.46%
$-- $221,993
Jan 24, 2021 $0.00218
-3.99%
$-- $351,459
Jan 23, 2021 $0.00227
+1.33%
$-- $381,728
Jan 22, 2021 $0.00224
+1.54%
$-- $348,021