Echoin Historical Data

EC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $0.00429
-4.50%
$-- $457,635
Mar 13, 2021 $0.00449
+13.30%
$-- $695,146
Mar 12, 2021 $0.00397
+3.61%
$-- $651,582
Mar 11, 2021 $0.00383
-2.52%
$-- $268,303
Mar 10, 2021 $0.00393
+4.17%
$-- $269,014
Mar 9, 2021 $0.00377
+1.33%
$-- $272,752
Mar 8, 2021 $0.00372
-8.91%
$-- $331,949
Mar 7, 2021 $0.00409
+6.38%
$-- $328,851
Mar 6, 2021 $0.00384
+3.13%
$-- $317,999
Mar 5, 2021 $0.00373
-0.02%
$-- $424,228
Mar 4, 2021 $0.00373
-2.29%
$-- $341,680
Mar 3, 2021 $0.00382
+6.93%
$-- $381,752
Mar 2, 2021 $0.00357
+1.80%
$-- $368,116
Mar 1, 2021 $0.00351
+3.00%
$-- $389,335
Feb 28, 2021 $0.0034
-6.88%
$-- $411,255
Feb 27, 2021 $0.00366
-7.67%
$-- $742,061
Feb 26, 2021 $0.00396
+4.75%
$-- $967,852
Feb 25, 2021 $0.00379
+22.04%
$-- $935,356
Feb 24, 2021 $0.0031
+0.80%
$-- $576,481
Feb 23, 2021 $0.00307
-21.94%
$-- $671,824
Feb 22, 2021 $0.00394
-16.69%
$-- $844,017
Feb 21, 2021 $0.00473
+22.77%
$-- $813,615
Feb 20, 2021 $0.00385
+4.75%
$-- $523,300
Feb 19, 2021 $0.00367
-17.70%
$-- $611,293
Feb 18, 2021 $0.00446
-4.10%
$-- $516,575
Feb 17, 2021 $0.00465
+7.51%
$-- $965,608
Feb 16, 2021 $0.00433
-24.18%
$-- $1.13 million
Feb 15, 2021 $0.00571
+70.65%
$-- $1.69 million
Feb 14, 2021 $0.00335
+9.65%
$-- $707,148
Feb 13, 2021 $0.00305
-0.55%
$-- $355,580
Feb 12, 2021 $0.00307
+14.33%
$-- $360,139
Feb 11, 2021 $0.00269
-1.34%
$-- $299,403
Feb 10, 2021 $0.00274
+3.63%
$-- $384,384
Feb 9, 2021 $0.00263
+14.79%
$-- $290,624
Feb 8, 2021 $0.00229
-0.23%
$-- $207,017
Feb 7, 2021 $0.0023
-1.37%
$-- $190,331
Feb 6, 2021 $0.00233
-1.83%
$-- $203,443
Feb 5, 2021 $0.00237
-0.89%
$-- $377,998
Feb 4, 2021 $0.00239
-13.26%
$-- $335,407
Feb 3, 2021 $0.00276
+14.36%
$-- $308,378
Feb 2, 2021 $0.00241
-0.27%
$-- $182,917
Feb 1, 2021 $0.00242
-0.69%
$-- $249,981
Jan 30, 2021 $0.00227
-1.03%
$-- $487,676
Jan 29, 2021 $0.00229
+6.63%
$-- $336,997
Jan 28, 2021 $0.00215
+1.61%
$-- $264,711
Jan 27, 2021 $0.00211
+1.98%
$-- $334,910
Jan 26, 2021 $0.00207
-3.46%
$-- $221,993
Jan 24, 2021 $0.00218
-3.99%
$-- $351,459
Jan 23, 2021 $0.00227
+1.33%
$-- $381,728
Jan 22, 2021 $0.00224
+1.54%
$-- $348,021