Echoin Historical Data

EC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.000266
-0.83%
$ 532,177 $ 34,828
Mar 12, 2023 $ 0.000268
+10.90%
$ 535,729 $ 39,855
Mar 11, 2023 $ 0.00025
-2.69%
$ 500,672 $ 25,811
Mar 10, 2023 $ 0.000251
+2.99%
$ 501,324 $ 31,186
Mar 9, 2023 $ 0.000242
-16.75%
$ 484,702 $ 67,250
Mar 8, 2023 $ 0.000291
+4.19%
$ 582,762 $ 23,579
Mar 7, 2023 $ 0.00028
-6.98%
$ 559,293 $ 34,759
Mar 6, 2023 $ 0.0003
-6.22%
$ 600,915 $ 26,746
Mar 5, 2023 $ 0.00032
-3.26%
$ 640,386 $ 30,692
Mar 4, 2023 $ 0.000321
+6.93%
$ 641,847 $ 31,761
Mar 3, 2023 $ 0.0003
-11.76%
$ 600,483 $ 37,137
Mar 2, 2023 $ 0.00034
-2.72%
$ 680,574 $ 22,946
Mar 1, 2023 $ 0.00035
-0.33%
$ 699,143 $ 9,548
Feb 28, 2023 $ 0.000351
-2.43%
$ 702,264 $ 22,292
Feb 27, 2023 $ 0.00036
-5.23%
$ 719,695 $ 28,658
Feb 26, 2023 $ 0.00038
+5.68%
$ 759,773 $ 17,632
Feb 25, 2023 $ 0.000359
-0.26%
$ 718,128 $ 19,434
Feb 24, 2023 $ 0.00036
-5.32%
$ 719,785 $ 44,882
Feb 23, 2023 $ 0.00038
+0.21%
$ 759,869 $ 63,503
Feb 22, 2023 $ 0.000379
-0.22%
$ 758,165 $ 43,688
Feb 21, 2023 $ 0.00038
-2.39%
$ 760,214 $ 63,596
Feb 20, 2023 $ 0.00039
+2.03%
$ 779,283 $ 57,669
Feb 19, 2023 $ 0.000382
+8.68%
$ 763,678 $ 112,749
Feb 18, 2023 $ 0.000351
+0.26%
$ 702,680 $ 44,296
Feb 17, 2023 $ 0.00035
+1.96%
$ 700,444 $ 39,564
Feb 16, 2023 $ 0.000343
-6.94%
$ 686,620 $ 54,488
Feb 15, 2023 $ 0.000369
+5.28%
$ 737,438 $ 53,826
Feb 14, 2023 $ 0.00035
+0.09%
$ 700,603 $ 58,744
Feb 13, 2023 $ 0.000359
-12.57%
$ 718,860 $ 69,709
Feb 12, 2023 $ 0.000412
-1.98%
$ 823,089 $ 41,442
Feb 11, 2023 $ 0.00042
+2.28%
$ 839,224 $ 58,417
Feb 10, 2023 $ 0.00041
+7.66%
$ 820,402 $ 132,929
Feb 9, 2023 $ 0.000382
-2.15%
$ 763,303 $ 135,965
Feb 8, 2023 $ 0.00039
-18.70%
$ 780,405 $ 200,414
Feb 7, 2023 $ 0.00048
+32.95%
$ 959,591 $ 369,989
Feb 6, 2023 $ 0.000361
+24.37%
$ 722,748 $ 142,324
Feb 5, 2023 $ 0.0003
-9.31%
$ 600,877 $ 70,554
Feb 4, 2023 $ 0.000332
+0.47%
$ 663,238 $ 88,858
Feb 3, 2023 $ 0.00032
-0.37%
$ 640,172 $ 219,060
Feb 2, 2023 $ 0.000321
+28.59%
$ 642,478 $ 162,529
Feb 1, 2023 $ 0.00025
+4.14%
$ 499,778 $ 12,783
Jan 31, 2023 $ 0.00025
+4.09%
$ 499,436 $ 26,951
Jan 30, 2023 $ 0.00024
-4.16%
$ 479,640 $ 36,727
Jan 29, 2023 $ 0.00025
+8.65%
$ 500,347 $ 82,039
Jan 28, 2023 $ 0.00023
+4.59%
$ 460,567 $ 27,230
Jan 27, 2023 $ 0.00022
-0.06%
$ 440,475 $ 4,705
Jan 26, 2023 $ 0.00022
-0.15%
$ 440,341 $ 7,980
Jan 25, 2023 $ 0.00022
-0.32%
$ 439,812 $ 12,475
Jan 24, 2023 $ 0.000221
-4.14%
$ 441,862 $ 13,974
Jan 23, 2023 $ 0.00023
+0.17%
$ 460,427 $ 20,931