Echoin Historical Data

EC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.000229
-0.70%
$ 458,998 $ 9,497
Jan 21, 2023 $ 0.000232
+0.94%
$ 463,122 $ 11,698
Jan 20, 2023 $ 0.000229
+4.18%
$ 458,643 $ 35,127
Jan 19, 2023 $ 0.00022
+4.45%
$ 439,781 $ 5,725
Jan 18, 2023 $ 0.000221
-8.23%
$ 441,193 $ 39,808
Jan 17, 2023 $ 0.00024
+0.23%
$ 480,954 $ 20,411
Jan 16, 2023 $ 0.00024
+14.40%
$ 480,059 $ 92,324
Jan 15, 2023 $ 0.00021
-0.05%
$ 419,539 $ 7,440
Jan 14, 2023 $ 0.00021
-0.02%
$ 419,377 $ 29,845
Jan 13, 2023 $ 0.000209
-0.28%
$ 418,890 $ 9,340
Jan 12, 2023 $ 0.00021
+5.46%
$ 419,892 $ 17,010
Jan 11, 2023 $ 0.000199
-0.68%
$ 397,487 $ 11,812
Jan 10, 2023 $ 0.0002
-0.12%
$ 400,069 $ 4,715
Jan 9, 2023 $ 0.0002
+0.23%
$ 399,938 $ 8,184
Jan 8, 2023 $ 0.0002
-0.25%
$ 399,305 $ 2,743
Jan 7, 2023 $ 0.0002
+5.33%
$ 400,279 $ 2,299
Jan 6, 2023 $ 0.00019
-4.96%
$ 380,127 $ 3,403
Jan 5, 2023 $ 0.0002
+0.07%
$ 400,079 $ 1,765
Jan 4, 2023 $ 0.0002
-0.04%
$ 399,660 $ 20,801
Jan 3, 2023 $ 0.0002
+5.12%
$ 399,808 $ 6,791
Jan 2, 2023 $ 0.00019
+0.12%
$ 380,353 $ 16,397
Jan 1, 2023 $ 0.0002
-0.03%
$ 399,797 $ 3,459
Dec 31, 2022 $ 0.0002
-4.75%
$ 399,912 $ 9,809
Dec 30, 2022 $ 0.00021
+5.03%
$ 419,889 $ 2,978
Dec 29, 2022 $ 0.0002
+0.00%
$ 399,624 $ 8,341
Dec 28, 2022 $ 0.0002
+5.21%
$ 399,576 $ 18,741
Dec 27, 2022 $ 0.00019
-5.01%
$ 379,872 $ 7,460
Dec 26, 2022 $ 0.0002
+5.19%
$ 399,615 $ 5,546
Dec 25, 2022 $ 0.00019
-0.05%
$ 379,901 $ 15,335
Dec 24, 2022 $ 0.00019
-0.03%
$ 380,130 $ 14,476
Dec 23, 2022 $ 0.00019
+0.10%
$ 380,256 $ 10,248
Dec 22, 2022 $ 0.00019
-4.97%
$ 379,890 $ 15,627
Dec 21, 2022 $ 0.0002
-0.04%
$ 399,880 $ 2,940
Dec 20, 2022 $ 0.0002
+5.21%
$ 399,896 $ 4,856
Dec 19, 2022 $ 0.00019
-5.08%
$ 380,284 $ 11,911
Dec 18, 2022 $ 0.0002
-4.40%
$ 400,684 $ 8,959
Dec 17, 2022 $ 0.00021
+4.53%
$ 419,182 $ 24,740
Dec 16, 2022 $ 0.000201
-4.48%
$ 401,222 $ 21,623
Dec 15, 2022 $ 0.00021
-4.53%
$ 420,343 $ 7,246
Dec 14, 2022 $ 0.00022
+0.13%
$ 440,327 $ 4,932
Dec 13, 2022 $ 0.00022
+0.02%
$ 440,006 $ 6,955
Dec 12, 2022 $ 0.00022
+4.45%
$ 439,591 $ 25,787
Dec 11, 2022 $ 0.00021
+0.13%
$ 420,561 $ 9,823
Dec 10, 2022 $ 0.00021
+0.07%
$ 420,298 $ 14,608
Dec 9, 2022 $ 0.00021
-4.59%
$ 420,101 $ 21,644
Dec 8, 2022 $ 0.00022
-0.09%
$ 439,742 $ 39,023
Dec 7, 2022 $ 0.00022
+0.13%
$ 440,099 $ 86,093
Dec 6, 2022 $ 0.00022
+4.59%
$ 439,235 $ 5,959
Dec 5, 2022 $ 0.00021
-0.09%
$ 420,013 $ 23,215
Dec 4, 2022 $ 0.00021
+4.83%
$ 419,997 $ 19,608