Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echoin Historical Data

EC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2022 $0.0002
-4.61%
$400,395 $19,270
Dec 2, 2022 $0.00021
-0.04%
$419,669 $16,544
Dec 1, 2022 $0.00021
-4.47%
$420,044 $10,349
Nov 30, 2022 $0.00022
+9.91%
$439,906 $43,236
Nov 29, 2022 $0.0002
+5.34%
$400,283 $21,201
Nov 28, 2022 $0.00019
-0.44%
$380,092 $18,037
Nov 27, 2022 $0.000191
+6.10%
$382,489 $16,889
Nov 26, 2022 $0.00018
-9.87%
$360,367 $14,615
Nov 25, 2022 $0.0002
+0.10%
$400,044 $2,044
Nov 24, 2022 $0.0002
-4.58%
$399,541 $27,807
Nov 23, 2022 $0.000209
+5.02%
$418,985 $14,952
Nov 22, 2022 $0.0002
+5.08%
$399,395 $10,688
Nov 21, 2022 $0.00019
-6.92%
$380,183 $33,348
Nov 20, 2022 $0.000204
-2.70%
$408,450 $20,021
Nov 19, 2022 $0.00021
+5.10%
$419,867 $18,148
Nov 18, 2022 $0.0002
-4.89%
$399,480 $14,969
Nov 17, 2022 $0.00021
+0.10%
$420,138 $18,580
Nov 16, 2022 $0.00021
-4.52%
$419,563 $26,804
Nov 15, 2022 $0.00022
+0.00%
$439,054 $7,337
Nov 14, 2022 $0.000219
+4.49%
$438,850 $14,059
Nov 13, 2022 $0.00021
+0.15%
$420,404 $17,843
Nov 12, 2022 $0.00021
+0.50%
$419,913 $22,044
Nov 11, 2022 $0.000208
-5.34%
$416,925 $28,441
Nov 10, 2022 $0.00022
+10.90%
$440,469 $43,789
Nov 9, 2022 $0.0002
-23.00%
$399,083 $158,012
Nov 8, 2022 $0.00025
-7.57%
$499,024 $61,848
Nov 7, 2022 $0.00027
-10.46%
$539,711 $111,716
Nov 6, 2022 $0.000302
+3.91%
$603,120 $46,306
Nov 5, 2022 $0.00029
+0.05%
$580,753 $121,575
Nov 4, 2022 $0.00029
+7.33%
$580,306 $138,505
Nov 3, 2022 $0.00027
+3.99%
$540,482 $44,910
Nov 2, 2022 $0.00026
-7.18%
$519,695 $60,354
Nov 1, 2022 $0.00028
+7.68%
$559,562 $50,556
Oct 31, 2022 $0.00026
+3.95%
$519,519 $49,821
Oct 30, 2022 $0.00025
-3.99%
$499,684 $18,994
Oct 29, 2022 $0.00026
-3.82%
$519,966 $36,323
Oct 28, 2022 $0.00027
+3.90%
$540,567 $50,483
Oct 27, 2022 $0.00026
-7.12%
$520,401 $63,437
Oct 26, 2022 $0.00028
+7.78%
$560,825 $95,004
Oct 25, 2022 $0.00026
-0.03%
$520,157 $27,721
Oct 24, 2022 $0.00026
-3.64%
$520,237 $48,807
Oct 23, 2022 $0.00027
+3.80%
$540,158 $56,474
Oct 22, 2022 $0.00026
+4.05%
$520,543 $39,300
Oct 21, 2022 $0.00025
-7.37%
$500,247 $51,070
Oct 20, 2022 $0.00027
-0.01%
$539,974 $66,945
Oct 19, 2022 $0.00027
+3.84%
$540,223 $38,301
Oct 18, 2022 $0.00026
-3.70%
$520,116 $43,052
Oct 17, 2022 $0.00027
-3.58%
$540,109 $105,170
Oct 16, 2022 $0.00028
+0.08%
$560,322 $28,059
Oct 15, 2022 $0.00028
-3.51%
$559,714 $66,826