Echoin Historical Data

EC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.0002
-4.61%
$ 400,395 $ 19,270
Dec 2, 2022 $ 0.00021
-0.04%
$ 419,669 $ 16,544
Dec 1, 2022 $ 0.00021
-4.47%
$ 420,044 $ 10,349
Nov 30, 2022 $ 0.00022
+9.91%
$ 439,906 $ 43,236
Nov 29, 2022 $ 0.0002
+5.34%
$ 400,283 $ 21,201
Nov 28, 2022 $ 0.00019
-0.44%
$ 380,092 $ 18,037
Nov 27, 2022 $ 0.000191
+6.10%
$ 382,489 $ 16,889
Nov 26, 2022 $ 0.00018
-9.87%
$ 360,367 $ 14,615
Nov 25, 2022 $ 0.0002
+0.10%
$ 400,044 $ 2,044
Nov 24, 2022 $ 0.0002
-4.58%
$ 399,541 $ 27,807
Nov 23, 2022 $ 0.000209
+5.02%
$ 418,985 $ 14,952
Nov 22, 2022 $ 0.0002
+5.08%
$ 399,395 $ 10,688
Nov 21, 2022 $ 0.00019
-6.92%
$ 380,183 $ 33,348
Nov 20, 2022 $ 0.000204
-2.70%
$ 408,450 $ 20,021
Nov 19, 2022 $ 0.00021
+5.10%
$ 419,867 $ 18,148
Nov 18, 2022 $ 0.0002
-4.89%
$ 399,480 $ 14,969
Nov 17, 2022 $ 0.00021
+0.10%
$ 420,138 $ 18,580
Nov 16, 2022 $ 0.00021
-4.52%
$ 419,563 $ 26,804
Nov 15, 2022 $ 0.00022
+0.00%
$ 439,054 $ 7,337
Nov 14, 2022 $ 0.000219
+4.49%
$ 438,850 $ 14,059
Nov 13, 2022 $ 0.00021
+0.15%
$ 420,404 $ 17,843
Nov 12, 2022 $ 0.00021
+0.50%
$ 419,913 $ 22,044
Nov 11, 2022 $ 0.000208
-5.34%
$ 416,925 $ 28,441
Nov 10, 2022 $ 0.00022
+10.90%
$ 440,469 $ 43,789
Nov 9, 2022 $ 0.0002
-23.00%
$ 399,083 $ 158,012
Nov 8, 2022 $ 0.00025
-7.57%
$ 499,024 $ 61,848
Nov 7, 2022 $ 0.00027
-10.46%
$ 539,711 $ 111,716
Nov 6, 2022 $ 0.000302
+3.91%
$ 603,120 $ 46,306
Nov 5, 2022 $ 0.00029
+0.05%
$ 580,753 $ 121,575
Nov 4, 2022 $ 0.00029
+7.33%
$ 580,306 $ 138,505
Nov 3, 2022 $ 0.00027
+3.99%
$ 540,482 $ 44,910
Nov 2, 2022 $ 0.00026
-7.18%
$ 519,695 $ 60,354
Nov 1, 2022 $ 0.00028
+7.68%
$ 559,562 $ 50,556
Oct 31, 2022 $ 0.00026
+3.95%
$ 519,519 $ 49,821
Oct 30, 2022 $ 0.00025
-3.99%
$ 499,684 $ 18,994
Oct 29, 2022 $ 0.00026
-3.82%
$ 519,966 $ 36,323
Oct 28, 2022 $ 0.00027
+3.90%
$ 540,567 $ 50,483
Oct 27, 2022 $ 0.00026
-7.12%
$ 520,401 $ 63,437
Oct 26, 2022 $ 0.00028
+7.78%
$ 560,825 $ 95,004
Oct 25, 2022 $ 0.00026
-0.03%
$ 520,157 $ 27,721
Oct 24, 2022 $ 0.00026
-3.64%
$ 520,237 $ 48,807
Oct 23, 2022 $ 0.00027
+3.80%
$ 540,158 $ 56,474
Oct 22, 2022 $ 0.00026
+4.05%
$ 520,543 $ 39,300
Oct 21, 2022 $ 0.00025
-7.37%
$ 500,247 $ 51,070
Oct 20, 2022 $ 0.00027
-0.01%
$ 539,974 $ 66,945
Oct 19, 2022 $ 0.00027
+3.84%
$ 540,223 $ 38,301
Oct 18, 2022 $ 0.00026
-3.70%
$ 520,116 $ 43,052
Oct 17, 2022 $ 0.00027
-3.58%
$ 540,109 $ 105,170
Oct 16, 2022 $ 0.00028
+0.08%
$ 560,322 $ 28,059
Oct 15, 2022 $ 0.00028
-3.51%
$ 559,714 $ 66,826