Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLOS BLOCKCHAIN Historical Data

GLS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0005
+0.00%
$-- $0
Yesterday $0.0005
+0.00%
$-- $0
Oct 30, 2026 $0.0005
+0.00%
$-- $0
May 20, 2025 $0.000787
+0.00%
$-- $17
May 19, 2025 $0.000787
+0.00%
$-- $17
May 18, 2025 $0.000787
+0.00%
$-- $11
May 17, 2025 $0.000787
+0.00%
$-- $11
May 16, 2025 $0.000742
+0.00%
$-- $22
May 15, 2025 $0.000742
-5.02%
$-- $164
May 14, 2025 $0.000859
+2.99%
$-- $22
May 13, 2025 $0.000833
+12.52%
$-- $184
May 12, 2025 $0.00074
-11.19%
$-- $303
May 11, 2025 $0.00081
-0.08%
$-- $15
May 10, 2025 $0.000809
+2.93%
$-- $15
May 9, 2025 $0.000786
-0.03%
$-- $12
May 8, 2025 $0.000763
-0.17%
$-- $14
May 7, 2025 $0.000765
-2.87%
$-- $47
May 6, 2025 $0.000721
+0.00%
$-- $33
May 5, 2025 $0.000721
-8.49%
$-- $76
May 4, 2025 $0.000787
-5.74%
$-- $49
May 3, 2025 $0.000886
+0.00%
$-- $18
May 2, 2025 $0.000886
+3.00%
$-- $18
May 1, 2025 $0.00086
-8.49%
$-- $154
Apr 30, 2025 $0.000939
+15.83%
$-- $84
Apr 29, 2025 $0.000811
-11.07%
$-- $190
Apr 28, 2025 $0.000912
+9.27%
$-- $131
Apr 27, 2025 $0.000835
+3.05%
$-- $77
Apr 26, 2025 $0.00081
-1.22%
$-- $59
Apr 25, 2025 $0.00082
-7.40%
$-- $683
Apr 24, 2025 $0.000886
+3.00%
$-- $111
Apr 23, 2025 $0.00086
+6.09%
$-- $164
Apr 22, 2025 $0.00081
+6.09%
$-- $55
Apr 21, 2025 $0.000764
+6.09%
$-- $51
Apr 20, 2025 $0.00072
+3.00%
$-- $27
Apr 19, 2025 $0.000699
+3.00%
$-- $15
Apr 18, 2025 $0.000679
+0.00%
$-- $20
Apr 17, 2025 $0.000679
+0.41%
$-- $0.001
Apr 16, 2025 $0.000676
+5.57%
$-- $1
Apr 15, 2025 $0.00064
+0.00%
$-- $2
Apr 13, 2025 $0.000659
+0.00%
$-- $11
Apr 12, 2025 $0.000659
+0.00%
$-- $11
Apr 11, 2025 $0.000659
-20.99%
$-- $342
Apr 10, 2025 $0.000835
+3.00%
$-- $29
Apr 9, 2025 $0.00081
+0.00%
$-- $9
Apr 8, 2025 $0.00081
+0.00%
$-- $0.001
Apr 7, 2025 $0.00081
+6.00%
$-- $20
Apr 6, 2025 $0.000764
-11.08%
$-- $207
Apr 5, 2025 $0.00086
+4.84%
$-- $0.001
Apr 4, 2025 $0.00082
-4.98%
$-- $36
Apr 3, 2025 $0.000863
+3.39%
$-- $35
Download