Coinranking
GOLOS BLOCKCHAIN Historical Data
GLS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $0.0005 | +0.00% | ||
| Yesterday | $0.0005 | +0.00% | ||
| Oct 30, 2026 | $0.0005 | +0.00% | ||
| May 20, 2025 | $0.000787 | +0.00% | ||
| May 19, 2025 | $0.000787 | +0.00% | ||
| May 18, 2025 | $0.000787 | +0.00% | ||
| May 17, 2025 | $0.000787 | +0.00% | ||
| May 16, 2025 | $0.000742 | +0.00% | ||
| May 15, 2025 | $0.000742 | -5.02% | ||
| May 14, 2025 | $0.000859 | +2.99% | ||
| May 13, 2025 | $0.000833 | +12.52% | ||
| May 12, 2025 | $0.00074 | -11.19% | ||
| May 11, 2025 | $0.00081 | -0.08% | ||
| May 10, 2025 | $0.000809 | +2.93% | ||
| May 9, 2025 | $0.000786 | -0.03% | ||
| May 8, 2025 | $0.000763 | -0.17% | ||
| May 7, 2025 | $0.000765 | -2.87% | ||
| May 6, 2025 | $0.000721 | +0.00% | ||
| May 5, 2025 | $0.000721 | -8.49% | ||
| May 4, 2025 | $0.000787 | -5.74% | ||
| May 3, 2025 | $0.000886 | +0.00% | ||
| May 2, 2025 | $0.000886 | +3.00% | ||
| May 1, 2025 | $0.00086 | -8.49% | ||
| Apr 30, 2025 | $0.000939 | +15.83% | ||
| Apr 29, 2025 | $0.000811 | -11.07% | ||
| Apr 28, 2025 | $0.000912 | +9.27% | ||
| Apr 27, 2025 | $0.000835 | +3.05% | ||
| Apr 26, 2025 | $0.00081 | -1.22% | ||
| Apr 25, 2025 | $0.00082 | -7.40% | ||
| Apr 24, 2025 | $0.000886 | +3.00% | ||
| Apr 23, 2025 | $0.00086 | +6.09% | ||
| Apr 22, 2025 | $0.00081 | +6.09% | ||
| Apr 21, 2025 | $0.000764 | +6.09% | ||
| Apr 20, 2025 | $0.00072 | +3.00% | ||
| Apr 19, 2025 | $0.000699 | +3.00% | ||
| Apr 18, 2025 | $0.000679 | +0.00% | ||
| Apr 17, 2025 | $0.000679 | +0.41% | ||
| Apr 16, 2025 | $0.000676 | +5.57% | ||
| Apr 15, 2025 | $0.00064 | +0.00% | ||
| Apr 13, 2025 | $0.000659 | +0.00% | ||
| Apr 12, 2025 | $0.000659 | +0.00% | ||
| Apr 11, 2025 | $0.000659 | -20.99% | ||
| Apr 10, 2025 | $0.000835 | +3.00% | ||
| Apr 9, 2025 | $0.00081 | +0.00% | ||
| Apr 8, 2025 | $0.00081 | +0.00% | ||
| Apr 7, 2025 | $0.00081 | +6.00% | ||
| Apr 6, 2025 | $0.000764 | -11.08% | ||
| Apr 5, 2025 | $0.00086 | +4.84% | ||
| Apr 4, 2025 | $0.00082 | -4.98% | ||
| Apr 3, 2025 | $0.000863 | +3.39% | ||
Previous Next