GOLOS BLOCKCHAIN Historical Data

GLS
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000787
+0.00%
$ -- $ 17
May 19, 2025 $ 0.000787
+0.00%
$ -- $ 17
May 18, 2025 $ 0.000787
+0.00%
$ -- $ 11
May 17, 2025 $ 0.000787
+0.00%
$ -- $ 11
May 16, 2025 $ 0.000742
+0.00%
$ -- $ 22
May 15, 2025 $ 0.000742
-5.02%
$ -- $ 164
May 14, 2025 $ 0.000859
+2.99%
$ -- $ 22
May 13, 2025 $ 0.000833
+12.52%
$ -- $ 184
May 12, 2025 $ 0.00074
-11.19%
$ -- $ 303
May 11, 2025 $ 0.00081
-0.08%
$ -- $ 15
May 10, 2025 $ 0.000809
+2.93%
$ -- $ 15
May 9, 2025 $ 0.000786
-0.03%
$ -- $ 12
May 8, 2025 $ 0.000763
-0.17%
$ -- $ 14
May 7, 2025 $ 0.000765
-2.87%
$ -- $ 47
May 6, 2025 $ 0.000721
+0.00%
$ -- $ 33
May 5, 2025 $ 0.000721
-8.49%
$ -- $ 76
May 4, 2025 $ 0.000787
-5.74%
$ -- $ 49
May 3, 2025 $ 0.000886
+0.00%
$ -- $ 18
May 2, 2025 $ 0.000886
+3.00%
$ -- $ 18
May 1, 2025 $ 0.00086
-8.49%
$ -- $ 154
Apr 30, 2025 $ 0.000939
+15.83%
$ -- $ 84
Apr 29, 2025 $ 0.000811
-11.07%
$ -- $ 190
Apr 28, 2025 $ 0.000912
+9.27%
$ -- $ 131
Apr 27, 2025 $ 0.000835
+3.05%
$ -- $ 77
Apr 26, 2025 $ 0.00081
-1.22%
$ -- $ 59
Apr 25, 2025 $ 0.00082
-7.40%
$ -- $ 683
Apr 24, 2025 $ 0.000886
+3.00%
$ -- $ 111
Apr 23, 2025 $ 0.00086
+6.09%
$ -- $ 164
Apr 22, 2025 $ 0.00081
+6.09%
$ -- $ 55
Apr 21, 2025 $ 0.000764
+6.09%
$ -- $ 51
Apr 20, 2025 $ 0.00072
+3.00%
$ -- $ 27
Apr 19, 2025 $ 0.000699
+3.00%
$ -- $ 15
Apr 18, 2025 $ 0.000679
+0.00%
$ -- $ 20
Apr 17, 2025 $ 0.000679
+0.41%
$ -- $ 0.001
Apr 16, 2025 $ 0.000676
+5.57%
$ -- $ 1
Apr 15, 2025 $ 0.00064
+0.00%
$ -- $ 2
Apr 13, 2025 $ 0.000659
+0.00%
$ -- $ 11
Apr 12, 2025 $ 0.000659
+0.00%
$ -- $ 11
Apr 11, 2025 $ 0.000659
-20.99%
$ -- $ 342
Apr 10, 2025 $ 0.000835
+3.00%
$ -- $ 29
Apr 9, 2025 $ 0.00081
+0.00%
$ -- $ 9
Apr 8, 2025 $ 0.00081
+0.00%
$ -- $ 0.001
Apr 7, 2025 $ 0.00081
+6.00%
$ -- $ 20
Apr 6, 2025 $ 0.000764
-11.08%
$ -- $ 207
Apr 5, 2025 $ 0.00086
+4.84%
$ -- $ 0.001
Apr 4, 2025 $ 0.00082
-4.98%
$ -- $ 36
Apr 3, 2025 $ 0.000863
+3.39%
$ -- $ 35
Apr 2, 2025 $ 0.000835
+0.00%
$ -- $ 13
Apr 1, 2025 $ 0.000835
+0.00%
$ -- $ 11
Mar 31, 2025 $ 0.000835
+0.00%
$ -- $ 0
Download