Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLOS BLOCKCHAIN Historical Data

GLS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19 $0.000787
+0.00%
$-- $34
May 12 $0.000787
-5.59%
$-- $706
May 5 $0.000809
+2.78%
$-- $197
Apr 28 $0.000787
-5.66%
$-- $645
Apr 21 $0.000835
+15.93%
$-- $1,200
Apr 14 $0.000699
+9.18%
$-- $39
Apr 7 $0.000659
-13.74%
$-- $413
Mar 31 $0.000764
-8.41%
$-- $300
Mar 24 $0.000787
+9.37%
$-- $174
Mar 17 $0.000742
+1.58%
$-- $214
Mar 10 $0.00073
-15.08%
$-- $303
Mar 3 $0.00086
+4.59%
$-- $32
Feb 24 $0.000822
-9.88%
$-- $291
Feb 17 $0.000886
-5.74%
$-- $301
Feb 10 $0.000939
-0.09%
$-- $95
Feb 3 $0.00101
-11.65%
$-- $709
Jan 27 $0.00109
+2.16%
$-- $228
Jan 20 $0.00116
+34.28%
$-- $1,403
Jan 13 $0.000886
+12.55%
$-- $408
Jan 6 $0.000746
+3.61%
$-- $83
Dec 30 $0.00071
+4.62%
$-- $117
Dec 23 $0.000659
+15.83%
$-- $193
Dec 16 $0.000569
-2.56%
$-- $45
Dec 9 $0.000621
+12.46%
$-- $890
Dec 2 $0.000552
+0.00%
$-- $171
Nov 25 $0.000552
+4.21%
$-- $135
Nov 18 $0.000536
-11.15%
$-- $192
Nov 11 $0.000569
+65.43%
$-- $1,084
Nov 4 $0.00035
+0.00%
$-- $41
Oct 28 $0.000324
-5.65%
$-- $236
Oct 21 $0.000344
+0.00%
$-- $98
Oct 14 $0.000344
-5.74%
$-- $206
Oct 7 $0.000376
+1.56%
$-- $85
Sep 30 $0.000344
-23.29%
$-- $399
Sep 16 $0.000462
+3.00%
$-- $61
Sep 9 $0.000462
-2.91%
$-- $76
Sep 2 $0.000476
+6.09%
$-- $304
Aug 26 $0.000449
-2.91%
$-- $90
Aug 19 $0.000423
-8.49%
$-- $118
Aug 12 $0.000463
-5.74%
$-- $116
Aug 5 $0.000491
+23.09%
$-- $386
Jul 29 $0.000399
-2.91%
$-- $102
Jul 22 $0.000411
-8.76%
$-- $264
Jul 15 $0.00045
-5.46%
$-- $310
Jul 8 $0.000476
+0.00%
$-- $61
Jul 1 $0.000476
+12.46%
$-- $92
Jun 24 $0.000476
-11.15%
$-- $183
Jun 17 $0.000536
-2.91%
$-- $111
Jun 10 $0.000552
+2.91%
$-- $52
Jun 3 $0.000569
+13.77%
$-- $398
Download