Coinranking
GOLOS BLOCKCHAIN Historical Data
GLS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 9, 2024 | $0.00137 | +3.20% | ||
| Jan 8, 2024 | $0.00133 | +0.00% | ||
| Jan 7, 2024 | $0.00137 | +0.00% | ||
| Jan 6, 2024 | $0.00137 | +0.00% | ||
| Jan 5, 2024 | $0.00137 | +0.00% | ||
| Jan 4, 2024 | $0.00137 | +0.00% | ||
| Jan 3, 2024 | $0.00137 | -0.99% | ||
| Jan 2, 2024 | $0.00138 | +0.00% | ||
| Jan 1, 2024 | $0.00138 | +0.00% | ||
| Dec 31, 2023 | $0.00138 | +0.00% | ||
| Dec 30, 2023 | $0.00141 | +0.00% | ||
| Dec 29, 2023 | $0.00141 | +0.00% | ||
| Dec 28, 2023 | $0.00141 | +0.00% | ||
| Dec 27, 2023 | $0.00141 | +3.20% | ||
| Dec 26, 2023 | $0.00136 | -3.10% | ||
| Dec 25, 2023 | $0.00141 | +0.00% | ||
| Dec 24, 2023 | $0.00141 | -0.99% | ||
| Dec 23, 2023 | $0.00142 | -0.99% | ||
| Dec 22, 2023 | $0.00144 | +2.18% | ||
| Dec 21, 2023 | $0.00141 | -4.06% | ||
| Dec 20, 2023 | $0.00147 | +0.00% | ||
| Dec 19, 2023 | $0.00147 | +3.20% | ||
| Dec 18, 2023 | $0.00142 | +0.00% | ||
| Dec 17, 2023 | $0.00142 | +0.00% | ||
| Dec 16, 2023 | $0.00142 | -3.10% | ||
| Dec 15, 2023 | $0.00147 | +2.18% | ||
| Dec 14, 2023 | $0.00143 | -3.10% | ||
| Dec 13, 2023 | $0.00148 | +0.00% | ||
| Dec 12, 2023 | $0.00148 | +0.00% | ||
| Dec 11, 2023 | $0.00148 | +0.00% | ||
| Dec 10, 2023 | $0.00148 | +0.00% | ||
| Dec 9, 2023 | $0.00148 | +1.00% | ||
| Dec 7, 2023 | $0.00143 | +0.00% | ||
| Dec 6, 2023 | $0.00143 | -3.10% | ||
| Dec 5, 2023 | $0.00148 | +0.00% | ||
| Dec 4, 2023 | $0.00148 | +0.00% | ||
| Dec 3, 2023 | $0.00148 | +0.00% | ||
| Dec 2, 2023 | $0.00148 | +0.00% | ||
| Dec 1, 2023 | $0.00148 | +0.00% | ||
| Nov 30, 2023 | $0.00151 | +0.00% | ||
| Nov 29, 2023 | $0.00151 | +0.00% | ||
| Nov 28, 2023 | $0.00144 | +17.53% | ||
| Nov 27, 2023 | $0.00122 | -16.59% | ||
| Nov 26, 2023 | $0.00146 | +2.91% | ||
| Nov 25, 2023 | $0.00142 | +0.00% | ||
| Nov 24, 2023 | $0.00142 | -1.82% | ||
| Nov 23, 2023 | $0.00145 | +0.00% | ||
| Nov 22, 2023 | $0.00145 | -1.12% | ||
| Nov 21, 2023 | $0.00146 | +0.00% | ||
| Nov 20, 2023 | $0.00146 | -3.10% | ||