Coinranking
GOLOS BLOCKCHAIN Historical Data
GLS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 19, 2023 | $0.00151 | +0.00% | ||
| Nov 18, 2023 | $0.00151 | +0.00% | ||
| Nov 17, 2023 | $0.00151 | +2.18% | ||
| Nov 16, 2023 | $0.00148 | -0.99% | ||
| Nov 15, 2023 | $0.00149 | -1.97% | ||
| Nov 14, 2023 | $0.00152 | +0.00% | ||
| Nov 13, 2023 | $0.00152 | -4.81% | ||
| Nov 12, 2023 | $0.0016 | +10.41% | ||
| Nov 11, 2023 | $0.00145 | -0.99% | ||
| Nov 10, 2023 | $0.00146 | -0.99% | ||
| Nov 9, 2023 | $0.00148 | +3.03% | ||
| Nov 8, 2023 | $0.00143 | -4.06% | ||
| Nov 7, 2023 | $0.00142 | -0.83% | ||
| Nov 6, 2023 | $0.00143 | -0.96% | ||
| Nov 5, 2023 | $0.00145 | +0.39% | ||
| Nov 4, 2023 | $0.00144 | +3.63% | ||
| Nov 3, 2023 | $0.00139 | -1.49% | ||
| Nov 2, 2023 | $0.00141 | -3.94% | ||
| Nov 1, 2023 | $0.00147 | +0.09% | ||
| Oct 31, 2023 | $0.00147 | -0.17% | ||
| Oct 30, 2023 | $0.00147 | +1.22% | ||
| Oct 29, 2023 | $0.00145 | -3.02% | ||
| Oct 28, 2023 | $0.00149 | -2.97% | ||
| Oct 27, 2023 | $0.00154 | -0.05% | ||
| Oct 26, 2023 | $0.00154 | +0.06% | ||
| Oct 25, 2023 | $0.00151 | +0.18% | ||
| Oct 24, 2023 | $0.00151 | -1.76% | ||
| Oct 23, 2023 | $0.00154 | +2.10% | ||
| Oct 22, 2023 | $0.00151 | -2.22% | ||
| Oct 21, 2023 | $0.00154 | +13.20% | ||
| Oct 20, 2023 | $0.00136 | -9.33% | ||
| Oct 19, 2023 | $0.0015 | -0.77% | ||
| Oct 18, 2023 | $0.00151 | +0.02% | ||
| Oct 17, 2023 | $0.00151 | +0.99% | ||
| Oct 16, 2023 | $0.0015 | -3.95% | ||
| Oct 15, 2023 | $0.00156 | +2.12% | ||
| Oct 14, 2023 | $0.00153 | +0.32% | ||
| Oct 13, 2023 | $0.00153 | +0.49% | ||
| Oct 12, 2023 | $0.00153 | -2.82% | ||
| Oct 11, 2023 | $0.00157 | +0.03% | ||
| Oct 10, 2023 | $0.00157 | +0.00% | ||
| Oct 9, 2023 | $0.00154 | +1.26% | ||
| Oct 8, 2023 | $0.00152 | -3.10% | ||
| Oct 7, 2023 | $0.00157 | +2.34% | ||
| Oct 6, 2023 | $0.00154 | -2.00% | ||
| Oct 5, 2023 | $0.00157 | +5.15% | ||
| Oct 4, 2023 | $0.00149 | +0.00% | ||
| Oct 3, 2023 | $0.00149 | +0.50% | ||
| Oct 2, 2023 | $0.00152 | -0.15% | ||
| Oct 1, 2023 | $0.00152 | +1.62% | ||