Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLOS BLOCKCHAIN Historical Data

GLS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2023 $0.0015
+0.08%
$-- $6
Sep 29, 2023 $0.0015
+0.00%
$-- $25
Sep 28, 2023 $0.0015
+0.08%
$-- $26
Sep 27, 2023 $0.00149
-0.15%
$-- $52
Sep 26, 2023 $0.00142
+0.02%
$-- $10
Sep 25, 2023 $0.00142
-3.46%
$-- $10
Sep 24, 2023 $0.00148
-1.81%
$-- $10
Sep 23, 2023 $0.0015
+2.31%
$-- $177
Sep 22, 2023 $0.00147
+0.15%
$-- $7
Sep 21, 2023 $0.00156
+3.02%
$-- $6
Sep 20, 2023 $0.00151
-3.04%
$-- $31
Sep 19, 2023 $0.00156
+2.91%
$-- $32
Sep 18, 2023 $0.00151
-0.56%
$-- $150
Sep 17, 2023 $0.00152
+8.01%
$-- $2,400
Sep 16, 2023 $0.00141
+0.68%
$-- $51
Sep 15, 2023 $0.0014
-1.72%
$-- $2,267
Sep 14, 2023 $0.00143
+0.00%
$-- $213
Sep 13, 2023 $0.00153
+1.89%
$-- $257
Sep 12, 2023 $0.00156
-0.16%
$-- $502
Sep 11, 2023 $0.00156
+5.87%
$-- $1,055
Sep 10, 2023 $0.00147
+3.20%
$-- $533
Sep 9, 2023 $0.00142
-8.36%
$-- $522
Sep 8, 2023 $0.00156
+0.04%
$-- $10
Sep 7, 2023 $0.00148
-0.05%
$-- $7
Sep 6, 2023 $0.00148
-4.92%
$-- $37
Sep 5, 2023 $0.00156
+3.25%
$-- $232
Sep 4, 2023 $0.00151
+2.02%
$-- $819
Sep 3, 2023 $0.00148
+10.01%
$-- $1,542
Sep 2, 2023 $0.00135
-8.47%
$-- $902
Sep 1, 2023 $0.00147
+12.09%
$-- $3,890
Aug 31, 2023 $0.00123
-2.78%
$-- $22
Aug 30, 2023 $0.00127
+0.11%
$-- $1,094
Aug 29, 2023 $0.00126
+15.73%
$-- $3,552
Aug 28, 2023 $0.00109
+0.98%
$-- $1,770
Aug 27, 2023 $0.00108
-0.26%
$-- $10
Aug 26, 2023 $0.00109
-10.45%
$-- $3,264
Aug 25, 2023 $0.00121
+16.83%
$-- $2,690
Aug 24, 2023 $0.00104
-2.02%
$-- $126
Aug 23, 2023 $0.00106
-4.06%
$-- $226
Aug 22, 2023 $0.00111
+3.74%
$-- $1,695
Aug 21, 2023 $0.00107
+5.67%
$-- $2,314
Aug 20, 2023 $0.00101
+39.54%
$-- $2,414
Aug 19, 2023 $0.00072
+0.17%
$-- $3
Aug 18, 2023 $0.000719
+5.40%
$-- $12
Aug 17, 2023 $0.000683
-2.55%
$-- $23
Aug 16, 2023 $0.000701
+6.72%
$-- $394
Aug 15, 2023 $0.000657
+4.66%
$-- $142
Aug 14, 2023 $0.000628
+1.11%
$-- $175
Aug 13, 2023 $0.00062
-0.28%
$-- $5
Aug 12, 2023 $0.000621
+3.96%
$-- $457