GOLOS BLOCKCHAIN Historical Data

GLS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.000569
-0.21%
$ -- $ 1
Jun 18, 2023 $ 0.000571
-0.74%
$ -- $ 3
Jun 17, 2023 $ 0.000575
+2.06%
$ -- $ 171
Jun 16, 2023 $ 0.000562
-0.08%
$ -- $ 3
Jun 15, 2023 $ 0.000562
+5.08%
$ -- $ 9
Jun 14, 2023 $ 0.000535
-3.03%
$ -- $ 21
Jun 13, 2023 $ 0.000551
-0.06%
$ -- $ 2
Jun 12, 2023 $ 0.000552
+0.45%
$ -- $ 3
Jun 11, 2023 $ 0.000549
-0.82%
$ -- $ 9
Jun 10, 2023 $ 0.000554
-1.76%
$ -- $ 315
Jun 9, 2023 $ 0.000564
-4.38%
$ -- $ 77
Jun 8, 2023 $ 0.00059
+1.10%
$ -- $ 41
Jun 7, 2023 $ 0.000584
-0.26%
$ -- $ 56
Jun 6, 2023 $ 0.000585
+0.31%
$ -- $ 8
Jun 5, 2023 $ 0.000584
-2.12%
$ -- $ 94
Jun 4, 2023 $ 0.000597
-3.41%
$ -- $ 59
Jun 3, 2023 $ 0.000618
+3.58%
$ -- $ 161
Jun 2, 2023 $ 0.000597
-3.95%
$ -- $ 29
Jun 1, 2023 $ 0.000621
+0.03%
$ -- $ 138
May 31, 2023 $ 0.000621
+3.33%
$ -- $ 418
May 30, 2023 $ 0.000601
-0.02%
$ -- $ 2
May 29, 2023 $ 0.000604
-0.06%
$ -- $ 3
May 28, 2023 $ 0.000603
+0.94%
$ -- $ 21
May 27, 2023 $ 0.000598
-7.78%
$ -- $ 510
May 26, 2023 $ 0.000645
+0.43%
$ -- $ 2
May 25, 2023 $ 0.000642
-0.45%
$ -- $ 10
May 24, 2023 $ 0.000644
-1.03%
$ -- $ 536
May 19, 2023 $ 0.000643
-0.10%
$ -- $ 63
May 18, 2023 $ 0.000644
+0.12%
$ -- $ 62
May 17, 2023 $ 0.000643
+0.30%
$ -- $ 63
May 16, 2023 $ 0.000642
-0.17%
$ -- $ 19
May 15, 2023 $ 0.000643
+5.12%
$ -- $ 15
May 14, 2023 $ 0.000661
-0.14%
$ -- $ 1
May 13, 2023 $ 0.000662
-3.52%
$ -- $ 70
May 12, 2023 $ 0.000686
-2.34%
$ -- $ 54
May 11, 2023 $ 0.000703
+11.33%
$ -- $ 269
May 10, 2023 $ 0.000631
-1.43%
$ -- $ 43
May 9, 2023 $ 0.00064
-1.61%
$ -- $ 16
May 8, 2023 $ 0.000651
-0.99%
$ -- $ 176
May 7, 2023 $ 0.000656
+1.35%
$ -- $ 273
May 6, 2023 $ 0.000647
-2.02%
$ -- $ 6
May 5, 2023 $ 0.000659
-5.84%
$ -- $ 5
May 4, 2023 $ 0.0007
+8.97%
$ -- $ 1
May 3, 2023 $ 0.000643
-2.85%
$ -- $ 42
May 2, 2023 $ 0.000711
+0.36%
$ -- $ 50
May 1, 2023 $ 0.000708
-0.11%
$ -- $ 53
Apr 30, 2023 $ 0.000708
+3.26%
$ -- $ 3
Apr 29, 2023 $ 0.000685
+7.11%
$ -- $ 158
Apr 28, 2023 $ 0.00064
-5.64%
$ -- $ 69
Apr 27, 2023 $ 0.000679
-5.71%
$ -- $ 1,059