Coinranking
GOLOS BLOCKCHAIN Historical Data
GLS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 22, 2023 | $0.000552 | -5.73% | ||
| Jun 21, 2023 | $0.000586 | +1.89% | ||
| Jun 20, 2023 | $0.000574 | -0.09% | ||
| Jun 19, 2023 | $0.000569 | -0.21% | ||
| Jun 18, 2023 | $0.000571 | -0.74% | ||
| Jun 17, 2023 | $0.000575 | +2.06% | ||
| Jun 16, 2023 | $0.000562 | -0.08% | ||
| Jun 15, 2023 | $0.000562 | +5.08% | ||
| Jun 14, 2023 | $0.000535 | -3.03% | ||
| Jun 13, 2023 | $0.000551 | -0.06% | ||
| Jun 12, 2023 | $0.000552 | +0.45% | ||
| Jun 11, 2023 | $0.000549 | -0.82% | ||
| Jun 10, 2023 | $0.000554 | -1.76% | ||
| Jun 9, 2023 | $0.000564 | -4.38% | ||
| Jun 8, 2023 | $0.00059 | +1.10% | ||
| Jun 7, 2023 | $0.000584 | -0.26% | ||
| Jun 6, 2023 | $0.000585 | +0.31% | ||
| Jun 5, 2023 | $0.000584 | -2.12% | ||
| Jun 4, 2023 | $0.000597 | -3.41% | ||
| Jun 3, 2023 | $0.000618 | +3.58% | ||
| Jun 2, 2023 | $0.000597 | -3.95% | ||
| Jun 1, 2023 | $0.000621 | +0.03% | ||
| May 31, 2023 | $0.000621 | +3.33% | ||
| May 30, 2023 | $0.000601 | -0.02% | ||
| May 29, 2023 | $0.000604 | -0.06% | ||
| May 28, 2023 | $0.000603 | +0.94% | ||
| May 27, 2023 | $0.000598 | -7.78% | ||
| May 26, 2023 | $0.000645 | +0.43% | ||
| May 25, 2023 | $0.000642 | -0.45% | ||
| May 24, 2023 | $0.000644 | -1.03% | ||
| May 19, 2023 | $0.000643 | -0.10% | ||
| May 18, 2023 | $0.000644 | +0.12% | ||
| May 17, 2023 | $0.000643 | +0.30% | ||
| May 16, 2023 | $0.000642 | -0.17% | ||
| May 15, 2023 | $0.000643 | +5.12% | ||
| May 14, 2023 | $0.000661 | -0.14% | ||
| May 13, 2023 | $0.000662 | -3.52% | ||
| May 12, 2023 | $0.000686 | -2.34% | ||
| May 11, 2023 | $0.000703 | +11.33% | ||
| May 10, 2023 | $0.000631 | -1.43% | ||
| May 9, 2023 | $0.00064 | -1.61% | ||
| May 8, 2023 | $0.000651 | -0.99% | ||
| May 7, 2023 | $0.000656 | +1.35% | ||
| May 6, 2023 | $0.000647 | -2.02% | ||
| May 5, 2023 | $0.000659 | -5.84% | ||
| May 4, 2023 | $0.0007 | +8.97% | ||
| May 3, 2023 | $0.000643 | -2.85% | ||
| May 2, 2023 | $0.000711 | +0.36% | ||
| May 1, 2023 | $0.000708 | -0.11% | ||
| Apr 30, 2023 | $0.000708 | +3.26% | ||