Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLOS BLOCKCHAIN Historical Data

GLS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2023 $0.000685
+7.11%
$-- $158
Apr 28, 2023 $0.00064
-5.64%
$-- $69
Apr 27, 2023 $0.000679
-5.71%
$-- $1,059
Apr 26, 2023 $0.000721
+0.30%
$-- $4
Apr 25, 2023 $0.000718
-0.35%
$-- $4
Apr 24, 2023 $0.000715
-0.74%
$-- $1
Apr 23, 2023 $0.000721
+1.66%
$-- $1
Apr 22, 2023 $0.000709
+9.53%
$-- $109
Apr 21, 2023 $0.000648
+6.10%
$-- $20
Apr 20, 2023 $0.000611
-8.63%
$-- $13
Apr 19, 2023 $0.000669
-5.90%
$-- $131
Apr 18, 2023 $0.000711
-2.27%
$-- $71
Apr 17, 2023 $0.000728
+3.26%
$-- $16
Apr 16, 2023 $0.000701
+0.57%
$-- $1
Apr 15, 2023 $0.000696
+2.26%
$-- $1
Apr 14, 2023 $0.000681
-2.19%
$-- $3
Apr 12, 2023 $0.000721
-0.10%
$-- $1
Apr 11, 2023 $0.000721
+0.02%
$-- $1
Apr 10, 2023 $0.000722
-0.76%
$-- $1
Apr 9, 2023 $0.000727
+0.78%
$-- $3
Apr 8, 2023 $0.000721
-0.28%
$-- $2
Apr 7, 2023 $0.000723
+3.22%
$-- $50
Apr 6, 2023 $0.000701
+12.33%
$-- $324
Apr 5, 2023 $0.000623
-8.00%
$-- $12
Apr 4, 2023 $0.000677
+5.53%
$-- $49
Apr 3, 2023 $0.000641
-2.86%
$-- $55
Apr 2, 2023 $0.00066
-0.13%
$-- $8
Apr 1, 2023 $0.00066
+2.49%
$-- $1
Mar 31, 2023 $0.000643
-2.42%
$-- $31
Mar 30, 2023 $0.000659
+2.91%
$-- $21
Mar 29, 2023 $0.000613
-0.04%
$-- $0
Mar 28, 2023 $0.000613
+0.03%
$-- $0
Mar 27, 2023 $0.000613
-4.35%
$-- $1
Mar 26, 2023 $0.000623
-0.02%
$-- $3
Mar 25, 2023 $0.000623
-0.07%
$-- $3
Mar 24, 2023 $0.00066
-0.03%
$-- $2
Mar 23, 2023 $0.00066
+5.67%
$-- $2
Mar 22, 2023 $0.000624
-0.07%
$-- $13
Mar 21, 2023 $0.000662
-0.03%
$-- $2
Mar 20, 2023 $0.000664
+0.21%
$-- $33
Mar 19, 2023 $0.000665
+3.07%
$-- $1
Mar 18, 2023 $0.000645
-2.05%
$-- $17
Mar 17, 2023 $0.00066
+7.31%
$-- $70
Mar 16, 2023 $0.000615
-4.91%
$-- $16
Mar 15, 2023 $0.000606
+0.24%
$-- $7
Mar 14, 2023 $0.000604
-0.10%
$-- $12
Mar 13, 2023 $0.000606
+0.16%
$-- $2
Mar 12, 2023 $0.000608
+0.26%
$-- $1
Mar 11, 2023 $0.000606
+3.37%
$-- $21
Mar 10, 2023 $0.000587
-2.25%
$-- $103