GOLOS BLOCKCHAIN Historical Data

GLS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.000721
+0.30%
$ -- $ 4
Apr 25, 2023 $ 0.000718
-0.35%
$ -- $ 4
Apr 24, 2023 $ 0.000715
-0.74%
$ -- $ 1
Apr 23, 2023 $ 0.000721
+1.66%
$ -- $ 1
Apr 22, 2023 $ 0.000709
+9.53%
$ -- $ 109
Apr 21, 2023 $ 0.000648
+6.10%
$ -- $ 20
Apr 20, 2023 $ 0.000611
-8.63%
$ -- $ 13
Apr 19, 2023 $ 0.000669
-5.90%
$ -- $ 131
Apr 18, 2023 $ 0.000711
-2.27%
$ -- $ 71
Apr 17, 2023 $ 0.000728
+3.26%
$ -- $ 16
Apr 16, 2023 $ 0.000701
+0.57%
$ -- $ 1
Apr 15, 2023 $ 0.000696
+2.26%
$ -- $ 1
Apr 14, 2023 $ 0.000681
-2.19%
$ -- $ 3
Apr 12, 2023 $ 0.000721
-0.10%
$ -- $ 1
Apr 11, 2023 $ 0.000721
+0.02%
$ -- $ 1
Apr 10, 2023 $ 0.000722
-0.76%
$ -- $ 1
Apr 9, 2023 $ 0.000727
+0.78%
$ -- $ 3
Apr 8, 2023 $ 0.000721
-0.28%
$ -- $ 2
Apr 7, 2023 $ 0.000723
+3.22%
$ -- $ 50
Apr 6, 2023 $ 0.000701
+12.33%
$ -- $ 324
Apr 5, 2023 $ 0.000623
-8.00%
$ -- $ 12
Apr 4, 2023 $ 0.000677
+5.53%
$ -- $ 49
Apr 3, 2023 $ 0.000641
-2.86%
$ -- $ 55
Apr 2, 2023 $ 0.00066
-0.13%
$ -- $ 8
Apr 1, 2023 $ 0.00066
+2.49%
$ -- $ 1
Mar 31, 2023 $ 0.000643
-2.42%
$ -- $ 31
Mar 30, 2023 $ 0.000659
+2.91%
$ -- $ 21
Mar 29, 2023 $ 0.000613
-0.04%
$ -- $ 0
Mar 28, 2023 $ 0.000613
+0.03%
$ -- $ 0
Mar 27, 2023 $ 0.000613
-4.35%
$ -- $ 1
Mar 26, 2023 $ 0.000623
-0.02%
$ -- $ 3
Mar 25, 2023 $ 0.000623
-0.07%
$ -- $ 3
Mar 24, 2023 $ 0.00066
-0.03%
$ -- $ 2
Mar 23, 2023 $ 0.00066
+5.67%
$ -- $ 2
Mar 22, 2023 $ 0.000624
-0.07%
$ -- $ 13
Mar 21, 2023 $ 0.000662
-0.03%
$ -- $ 2
Mar 20, 2023 $ 0.000664
+0.21%
$ -- $ 33
Mar 19, 2023 $ 0.000665
+3.07%
$ -- $ 1
Mar 18, 2023 $ 0.000645
-2.05%
$ -- $ 17
Mar 17, 2023 $ 0.00066
+7.31%
$ -- $ 70
Mar 16, 2023 $ 0.000615
-4.91%
$ -- $ 16
Mar 15, 2023 $ 0.000606
+0.24%
$ -- $ 7
Mar 14, 2023 $ 0.000604
-0.10%
$ -- $ 12
Mar 13, 2023 $ 0.000606
+0.16%
$ -- $ 2
Mar 12, 2023 $ 0.000608
+0.26%
$ -- $ 1
Mar 11, 2023 $ 0.000606
+3.37%
$ -- $ 21
Mar 10, 2023 $ 0.000587
-2.25%
$ -- $ 103
Mar 9, 2023 $ 0.000601
-3.75%
$ -- $ 22
Mar 8, 2023 $ 0.000625
-5.09%
$ -- $ 18
Mar 7, 2023 $ 0.000658
-0.34%
$ -- $ 1