Coinranking
GOLOS BLOCKCHAIN Historical Data
GLS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 9, 2023 | $0.000601 | -3.75% | ||
| Mar 8, 2023 | $0.000625 | -5.09% | ||
| Mar 7, 2023 | $0.000658 | -0.34% | ||
| Mar 6, 2023 | $0.00066 | +5.83% | ||
| Mar 5, 2023 | $0.000625 | -0.15% | ||
| Mar 4, 2023 | $0.000642 | +0.32% | ||
| Mar 3, 2023 | $0.00064 | +0.00% | ||
| Mar 2, 2023 | $0.00064 | -0.16% | ||
| Mar 1, 2023 | $0.000641 | -0.17% | ||
| Feb 28, 2023 | $0.000642 | -4.22% | ||
| Feb 27, 2023 | $0.000672 | -2.54% | ||
| Feb 26, 2023 | $0.00069 | +3.84% | ||
| Feb 25, 2023 | $0.000664 | -3.81% | ||
| Feb 24, 2023 | $0.000677 | -0.01% | ||
| Feb 23, 2023 | $0.000677 | +0.50% | ||
| Feb 22, 2023 | $0.00068 | -0.03% | ||
| Feb 21, 2023 | $0.000688 | -4.57% | ||
| Feb 20, 2023 | $0.000721 | +2.39% | ||
| Feb 19, 2023 | $0.000703 | +0.24% | ||
| Feb 18, 2023 | $0.000702 | +0.10% | ||
| Feb 17, 2023 | $0.0007 | +2.04% | ||
| Feb 16, 2023 | $0.000686 | -1.48% | ||
| Feb 15, 2023 | $0.000697 | -3.19% | ||
| Feb 14, 2023 | $0.00072 | +2.79% | ||
| Feb 13, 2023 | $0.0007 | -1.61% | ||
| Feb 12, 2023 | $0.000713 | +1.99% | ||
| Feb 11, 2023 | $0.000698 | -0.15% | ||
| Feb 10, 2023 | $0.000699 | +2.56% | ||
| Feb 9, 2023 | $0.000683 | +0.63% | ||
| Feb 8, 2023 | $0.000701 | +0.34% | ||
| Feb 7, 2023 | $0.000699 | +2.62% | ||
| Feb 6, 2023 | $0.000682 | -2.47% | ||
| Feb 5, 2023 | $0.000698 | -3.37% | ||
| Feb 4, 2023 | $0.000724 | +3.50% | ||
| Feb 3, 2023 | $0.000699 | +5.70% | ||
| Feb 2, 2023 | $0.000662 | +0.48% | ||
| Feb 1, 2023 | $0.000659 | +2.80% | ||
| Jan 31, 2023 | $0.0007 | +0.10% | ||
| Jan 30, 2023 | $0.000699 | +2.31% | ||
| Jan 29, 2023 | $0.000682 | +0.38% | ||
| Jan 28, 2023 | $0.000678 | +3.46% | ||
| Jan 27, 2023 | $0.000656 | -3.54% | ||
| Jan 26, 2023 | $0.000679 | +2.83% | ||
| Jan 25, 2023 | $0.000658 | -0.09% | ||
| Jan 24, 2023 | $0.000658 | -0.26% | ||
| Jan 23, 2023 | $0.000658 | +1.41% | ||
| Jan 22, 2023 | $0.000648 | +1.40% | ||
| Jan 21, 2023 | $0.000622 | +0.40% | ||
| Jan 20, 2023 | $0.000619 | +4.70% | ||
| Jan 19, 2023 | $0.000592 | -4.95% | ||