GOLOS BLOCKCHAIN Historical Data

GLS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.00066
+5.83%
$ -- $ 2
Mar 5, 2023 $ 0.000625
-0.15%
$ -- $ 14
Mar 4, 2023 $ 0.000642
+0.32%
$ -- $ 4
Mar 3, 2023 $ 0.00064
+0.00%
$ -- $ 4
Mar 2, 2023 $ 0.00064
-0.16%
$ -- $ 2
Mar 1, 2023 $ 0.000641
-0.17%
$ -- $ 1
Feb 28, 2023 $ 0.000642
-4.22%
$ -- $ 69
Feb 27, 2023 $ 0.000672
-2.54%
$ -- $ 64
Feb 26, 2023 $ 0.00069
+3.84%
$ -- $ 1
Feb 25, 2023 $ 0.000664
-3.81%
$ -- $ 129
Feb 24, 2023 $ 0.000677
-0.01%
$ -- $ 1
Feb 23, 2023 $ 0.000677
+0.50%
$ -- $ 3
Feb 22, 2023 $ 0.00068
-0.03%
$ -- $ 1
Feb 21, 2023 $ 0.000688
-4.57%
$ -- $ 25
Feb 20, 2023 $ 0.000721
+2.39%
$ -- $ 19
Feb 19, 2023 $ 0.000703
+0.24%
$ -- $ 1
Feb 18, 2023 $ 0.000702
+0.10%
$ -- $ 1
Feb 17, 2023 $ 0.0007
+2.04%
$ -- $ 8
Feb 16, 2023 $ 0.000686
-1.48%
$ -- $ 104
Feb 15, 2023 $ 0.000697
-3.19%
$ -- $ 5
Feb 14, 2023 $ 0.00072
+2.79%
$ -- $ 17
Feb 13, 2023 $ 0.0007
-1.61%
$ -- $ 48
Feb 12, 2023 $ 0.000713
+1.99%
$ -- $ 7
Feb 11, 2023 $ 0.000698
-0.15%
$ -- $ 3
Feb 10, 2023 $ 0.000699
+2.56%
$ -- $ 58
Feb 9, 2023 $ 0.000683
+0.63%
$ -- $ 2
Feb 8, 2023 $ 0.000701
+0.34%
$ -- $ 16
Feb 7, 2023 $ 0.000699
+2.62%
$ -- $ 21
Feb 6, 2023 $ 0.000682
-2.47%
$ -- $ 17
Feb 5, 2023 $ 0.000698
-3.37%
$ -- $ 23
Feb 4, 2023 $ 0.000724
+3.50%
$ -- $ 17
Feb 3, 2023 $ 0.000699
+5.70%
$ -- $ 36
Feb 2, 2023 $ 0.000662
+0.48%
$ -- $ 2
Feb 1, 2023 $ 0.000659
+2.80%
$ -- $ 52
Jan 31, 2023 $ 0.0007
+0.10%
$ -- $ 27
Jan 30, 2023 $ 0.000699
+2.31%
$ -- $ 34
Jan 29, 2023 $ 0.000682
+0.38%
$ -- $ 16
Jan 28, 2023 $ 0.000678
+3.46%
$ -- $ 100
Jan 27, 2023 $ 0.000656
-3.54%
$ -- $ 14
Jan 26, 2023 $ 0.000679
+2.83%
$ -- $ 39
Jan 25, 2023 $ 0.000658
-0.09%
$ -- $ 11
Jan 24, 2023 $ 0.000658
-0.26%
$ -- $ 14
Jan 23, 2023 $ 0.000658
+1.41%
$ -- $ 14
Jan 22, 2023 $ 0.000648
+1.40%
$ -- $ 139
Jan 21, 2023 $ 0.000622
+0.40%
$ -- $ 2
Jan 20, 2023 $ 0.000619
+4.70%
$ -- $ 2
Jan 19, 2023 $ 0.000592
-4.95%
$ -- $ 15
Jan 18, 2023 $ 0.000623
-2.63%
$ -- $ 13
Jan 17, 2023 $ 0.00064
+2.70%
$ -- $ 14
Jan 16, 2023 $ 0.000624
-2.43%
$ -- $ 59