Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLOS BLOCKCHAIN Historical Data

GLS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2023 $0.000623
-2.63%
$-- $13
Jan 17, 2023 $0.00064
+2.70%
$-- $14
Jan 16, 2023 $0.000624
-2.43%
$-- $59
Jan 14, 2023 $0.000639
-0.02%
$-- $21
Jan 13, 2023 $0.000638
+2.71%
$-- $21
Jan 12, 2023 $0.000621
+0.79%
$-- $3
Jan 11, 2023 $0.000621
-0.08%
$-- $2
Jan 10, 2023 $0.000621
+0.42%
$-- $9
Jan 9, 2023 $0.000619
-0.04%
$-- $68
Jan 8, 2023 $0.00062
+6.26%
$-- $34
Jan 7, 2023 $0.0006
+0.01%
$-- $41
Jan 6, 2023 $0.0006
-1.09%
$-- $65
Jan 5, 2023 $0.000607
+3.71%
$-- $9
Jan 4, 2023 $0.000585
-0.05%
$-- $19
Jan 3, 2023 $0.000585
+3.38%
$-- $2
Jan 2, 2023 $0.000566
-3.28%
$-- $8
Jan 1, 2023 $0.000585
+6.05%
$-- $134
Dec 31, 2022 $0.000629
-0.17%
$-- $15
Dec 30, 2022 $0.00063
-7.12%
$-- $15
Dec 29, 2022 $0.000678
-0.12%
$-- $29
Dec 28, 2022 $0.000621
+0.01%
$-- $7
Dec 27, 2022 $0.000621
-5.63%
$-- $7
Dec 26, 2022 $0.000658
+6.13%
$-- $8
Dec 25, 2022 $0.00062
-0.18%
$-- $92
Dec 23, 2022 $0.000621
+7.79%
$-- $7
Dec 22, 2022 $0.000577
+0.30%
$-- $7
Dec 21, 2022 $0.000607
+6.83%
$-- $233
Dec 20, 2022 $0.000568
-2.56%
$-- $152
Dec 19, 2022 $0.000584
+2.42%
$-- $17
Dec 18, 2022 $0.00057
-7.16%
$-- $16
Dec 17, 2022 $0.000614
-0.85%
$-- $68
Dec 16, 2022 $0.000619
+5.11%
$-- $45
Dec 13, 2022 $0.000619
+0.07%
$-- $310
Dec 12, 2022 $0.000619
+4.69%
$-- $73
Dec 11, 2022 $0.000598
-0.30%
$-- $15
Dec 10, 2022 $0.0006
+0.00%
$-- $119
Dec 9, 2022 $0.000555
-0.03%
$-- $157
Dec 8, 2022 $0.000555
+0.61%
$-- $471
Dec 6, 2022 $0.000568
+0.01%
$-- $3
Dec 5, 2022 $0.000568
+2.81%
$-- $23
Dec 4, 2022 $0.000552
+3.08%
$-- $358
Dec 3, 2022 $0.000535
-6.02%
$-- $300
Dec 2, 2022 $0.00057
+3.24%
$-- $302
Dec 1, 2022 $0.000552
+0.08%
$-- $160
Nov 30, 2022 $0.000552
-0.20%
$-- $139
Nov 29, 2022 $0.000553
+0.51%
$-- $180
Nov 28, 2022 $0.00055
-0.82%
$-- $374
Nov 27, 2022 $0.000556
+3.38%
$-- $319
Nov 26, 2022 $0.000538
-3.12%
$-- $306
Nov 25, 2022 $0.000554
+0.47%
$-- $385