GOLOS BLOCKCHAIN Historical Data

GLS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.000835
+6.00%
$ -- $ 0
Mar 29, 2025 $ 0.000787
-5.66%
$ -- $ 46
Mar 28, 2025 $ 0.000787
+0.00%
$ -- $ 11
Mar 27, 2025 $ 0.000787
+0.00%
$ -- $ 38
Mar 26, 2025 $ 0.000787
+0.00%
$ -- $ 11
Mar 25, 2025 $ 0.000787
+6.09%
$ -- $ 41
Mar 24, 2025 $ 0.000742
+3.00%
$ -- $ 26
Mar 23, 2025 $ 0.00072
+0.00%
$ -- $ 32
Mar 22, 2025 $ 0.000742
+0.00%
$ -- $ 90
Mar 21, 2025 $ 0.000742
+3.00%
$ -- $ 90
Mar 20, 2025 $ 0.00072
+0.00%
$ -- $ 8
Mar 19, 2025 $ 0.00072
+0.00%
$ -- $ 8
Mar 18, 2025 $ 0.00072
+0.00%
$ -- $ 9
Mar 17, 2025 $ 0.00072
-1.37%
$ -- $ 9
Mar 16, 2025 $ 0.00073
+0.00%
$ -- $ 10
Mar 14, 2025 $ 0.00073
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.00073
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.000742
+0.00%
$ -- $ 0.001
Mar 10, 2025 $ 0.000742
-13.74%
$ -- $ 303
Mar 9, 2025 $ 0.00086
+0.00%
$ -- $ 12
Mar 8, 2025 $ 0.00086
+0.00%
$ -- $ 12
Mar 6, 2025 $ 0.00086
+0.00%
$ -- $ 10
Mar 5, 2025 $ 0.00086
+0.00%
$ -- $ 10
Mar 3, 2025 $ 0.000822
+0.00%
$ -- $ 1
Mar 2, 2025 $ 0.000822
+0.00%
$ -- $ 1
Mar 1, 2025 $ 0.000835
+0.00%
$ -- $ 67
Feb 28, 2025 $ 0.000835
+0.00%
$ -- $ 67
Feb 27, 2025 $ 0.000912
+0.00%
$ -- $ 31
Feb 26, 2025 $ 0.000912
+6.00%
$ -- $ 31
Feb 25, 2025 $ 0.00086
-5.66%
$ -- $ 71
Feb 24, 2025 $ 0.000912
+0.00%
$ -- $ 24
Feb 23, 2025 $ 0.000912
+3.00%
$ -- $ 8
Feb 22, 2025 $ 0.000886
+0.00%
$ -- $ 10
Feb 21, 2025 $ 0.000886
+0.00%
$ -- $ 16
Feb 20, 2025 $ 0.00086
+0.00%
$ -- $ 33
Feb 19, 2025 $ 0.00086
-8.46%
$ -- $ 175
Feb 18, 2025 $ 0.00094
+0.00%
$ -- $ 50
Feb 17, 2025 $ 0.00094
+0.06%
$ -- $ 16
Feb 16, 2025 $ 0.000939
+0.00%
$ -- $ 5
Feb 14, 2025 $ 0.000939
+0.00%
$ -- $ 22
Feb 13, 2025 $ 0.000939
+0.00%
$ -- $ 22
Feb 12, 2025 $ 0.000939
+0.00%
$ -- $ 1
Feb 11, 2025 $ 0.000939
-5.74%
$ -- $ 51
Feb 10, 2025 $ 0.000997
+6.00%
$ -- $ 0
Feb 9, 2025 $ 0.00094
-7.30%
$ -- $ 339
Feb 8, 2025 $ 0.00101
-4.07%
$ -- $ 244
Feb 7, 2025 $ 0.00106
+0.00%
$ -- $ 10
Feb 6, 2025 $ 0.00106
+3.21%
$ -- $ 10
Feb 5, 2025 $ 0.00102
-3.11%
$ -- $ 21
Feb 4, 2025 $ 0.00106
+2.91%
$ -- $ 15