Coinranking
GOLOS BLOCKCHAIN Historical Data
GLS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27 | $0.0005 | -3.75% | ||
| May 20 | $0.000411 | -18.62% | ||
| May 13 | $0.0005 | +8.10% | ||
| May 6 | $0.00049 | -5.74% | ||
| Apr 29 | $0.00052 | +0.00% | ||
| Apr 22 | $0.00052 | +0.00% | ||
| Apr 15 | $0.00049 | -0.09% | ||
| Apr 8 | $0.000491 | -11.08% | ||
| Apr 1 | $0.000552 | +0.00% | ||
| Mar 25 | $0.000536 | +3.00% | ||
| Mar 18 | $0.00052 | -8.56% | ||
| Mar 11 | $0.000603 | +2.91% | ||
| Mar 4 | $0.000586 | -23.29% | ||
| Feb 26 | $0.000764 | +3.00% | ||
| Feb 19 | $0.000742 | +2.91% | ||
| Feb 12 | $0.000721 | -18.62% | ||
| Feb 5 | $0.000913 | -25.53% | ||
| Jan 29 | $0.00123 | +2.01% | ||
| Jan 22 | $0.0012 | -8.57% | ||
| Jan 15 | $0.00131 | -1.97% | ||
| Jan 8 | $0.00134 | +1.17% | ||
| Jan 1 | $0.00137 | -0.99% | ||
| Dec 25 | $0.00141 | +0.00% | ||
| Dec 18 | $0.00142 | +0.16% | ||
| Dec 11 | $0.00142 | -4.06% | ||
| Dec 4 | $0.00148 | +0.00% | ||
| Nov 27 | $0.00148 | +1.12% | ||
| Nov 20 | $0.00142 | -5.80% | ||
| Nov 13 | $0.00151 | -5.60% | ||
| Nov 6 | $0.00145 | +0.09% | ||
| Oct 30 | $0.00145 | -0.31% | ||
| Oct 23 | $0.00145 | -3.67% | ||
| Oct 16 | $0.00151 | -3.35% | ||
| Oct 9 | $0.00153 | +0.39% | ||
| Oct 2 | $0.00152 | +0.19% | ||
| Sep 25 | $0.00152 | +3.08% | ||
| Sep 18 | $0.0015 | -1.23% | ||
| Sep 11 | $0.00141 | -4.21% | ||
| Sep 4 | $0.00142 | -3.81% | ||
| Aug 28 | $0.00148 | +36.89% | ||
| Aug 21 | $0.00109 | +7.63% | ||
| Aug 14 | $0.00072 | +16.03% | ||
| Aug 7 | $0.000621 | +4.03% | ||
| Jul 31 | $0.000597 | +3.81% | ||
| Jul 24 | $0.000575 | -1.96% | ||
| Jul 17 | $0.000587 | -0.06% | ||
| Jul 10 | $0.000588 | -1.67% | ||
| Jul 3 | $0.000598 | +2.25% | ||
| Jun 26 | $0.000585 | +7.12% | ||
| Jun 19 | $0.000537 | -5.95% | ||