Coinranking
GOLOS BLOCKCHAIN Historical Data
GLS
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 2022 | $0.00266 | +6.00% | ||
| May 5, 2022 | $0.00251 | +0.00% | ||
| May 4, 2022 | $0.00251 | +0.00% | ||
| May 3, 2022 | $0.00291 | +0.44% | ||
| May 2, 2022 | $0.00289 | +15.15% | ||
| May 1, 2022 | $0.00251 | +0.01% | ||
| Apr 30, 2022 | $0.00251 | -5.66% | ||
| Apr 29, 2022 | $0.00266 | -5.42% | ||
| Apr 28, 2022 | $0.00282 | +0.07% | ||
| Apr 24, 2022 | $0.00251 | +0.00% | ||
| Apr 23, 2022 | $0.00251 | -0.67% | ||
| Apr 22, 2022 | $0.00253 | -2.84% | ||
| Apr 21, 2022 | $0.0026 | -0.30% | ||
| Apr 20, 2022 | $0.0026 | -2.32% | ||
| Apr 19, 2022 | $0.00266 | +3.14% | ||
| Apr 18, 2022 | $0.00258 | -5.95% | ||
| Apr 17, 2022 | $0.00274 | +4.24% | ||
| Apr 16, 2022 | $0.00263 | -2.80% | ||
| Apr 15, 2022 | $0.00271 | +2.79% | ||
| Apr 12, 2022 | $0.00291 | +3.84% | ||
| Apr 11, 2022 | $0.0028 | +4.29% | ||
| Apr 10, 2022 | $0.00269 | -7.76% | ||
| Apr 9, 2022 | $0.00291 | +0.65% | ||
| Apr 8, 2022 | $0.00289 | -0.22% | ||
| Apr 7, 2022 | $0.0029 | -1.84% | ||
| Apr 6, 2022 | $0.00295 | -4.51% | ||
| Apr 5, 2022 | $0.00309 | -4.03% | ||
| Apr 4, 2022 | $0.00322 | +10.79% | ||
| Apr 3, 2022 | $0.00291 | -0.64% | ||
| Apr 2, 2022 | $0.00292 | -3.90% | ||
| Apr 1, 2022 | $0.00304 | -9.98% | ||
| Mar 31, 2022 | $0.00338 | +3.28% | ||
| Mar 30, 2022 | $0.00327 | -20.88% | ||
| Mar 29, 2022 | $0.00414 | +0.91% | ||
| Mar 28, 2022 | $0.0041 | +8.57% | ||
| Mar 27, 2022 | $0.00378 | +10.42% | ||
| Mar 26, 2022 | $0.00342 | -10.18% | ||
| Mar 25, 2022 | $0.00381 | +4.04% | ||
| Mar 24, 2022 | $0.00366 | +4.98% | ||
| Mar 23, 2022 | $0.00349 | -0.11% | ||
| Mar 22, 2022 | $0.00349 | +27.16% | ||
| Mar 21, 2022 | $0.00275 | -2.92% | ||
| Mar 20, 2022 | $0.00283 | -6.14% | ||
| Mar 19, 2022 | $0.00301 | +20.51% | ||
| Mar 18, 2022 | $0.0025 | +0.12% | ||
| Mar 17, 2022 | $0.0025 | +14.21% | ||
| Mar 16, 2022 | $0.00219 | +8.50% | ||
| Mar 15, 2022 | $0.00201 | -14.35% | ||
| Mar 14, 2022 | $0.00235 | +14.03% | ||
| Mar 13, 2022 | $0.00206 | +32.35% | ||