GOLOS BLOCKCHAIN Historical Data

GLS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.00245
+0.00%
$ -- $ 20
Jan 16, 2022 $ 0.00245
+0.00%
$ -- $ 93
Jan 15, 2022 $ 0.00245
+0.00%
$ -- $ 220
Jan 14, 2022 $ 0.00245
-3.89%
$ -- $ 256
Jan 13, 2022 $ 0.00254
+1.90%
$ -- $ 107
Jan 12, 2022 $ 0.0025
-1.46%
$ -- $ 744
Jan 11, 2022 $ 0.00254
+0.32%
$ -- $ 101
Jan 10, 2022 $ 0.00254
-0.93%
$ -- $ 867
Jan 9, 2022 $ 0.00256
-0.34%
$ -- $ 493
Jan 8, 2022 $ 0.00257
+1.98%
$ -- $ 83
Jan 7, 2022 $ 0.00253
-1.33%
$ -- $ 125
Jan 6, 2022 $ 0.00256
-0.12%
$ -- $ 22
Jan 5, 2022 $ 0.00256
-2.50%
$ -- $ 291
Jan 4, 2022 $ 0.00263
+2.56%
$ -- $ 27
Jan 3, 2022 $ 0.00256
-7.38%
$ -- $ 198
Dec 31, 2021 $ 0.00265
-1.27%
$ -- $ 18
Dec 30, 2021 $ 0.00268
-3.38%
$ -- $ 84
Dec 29, 2021 $ 0.00277
+4.94%
$ -- $ 5,114
Dec 28, 2021 $ 0.00265
-0.09%
$ -- $ 162
Dec 27, 2021 $ 0.00269
+0.00%
$ -- $ 9
Dec 26, 2021 $ 0.00269
+1.56%
$ -- $ 776
Dec 25, 2021 $ 0.00265
+1.54%
$ -- $ 265
Dec 24, 2021 $ 0.00261
-3.41%
$ -- $ 70
Dec 23, 2021 $ 0.0027
+0.09%
$ -- $ 38
Dec 22, 2021 $ 0.0027
-0.13%
$ -- $ 68
Dec 21, 2021 $ 0.0027
+0.41%
$ -- $ 10
Dec 20, 2021 $ 0.00269
-0.41%
$ -- $ 1
Dec 19, 2021 $ 0.0027
+0.41%
$ -- $ 44
Dec 18, 2021 $ 0.00269
+0.00%
$ -- $ 20
Dec 17, 2021 $ 0.00269
-0.43%
$ -- $ 20
Dec 16, 2021 $ 0.0027
-1.28%
$ -- $ 209
Dec 15, 2021 $ 0.00273
+1.26%
$ -- $ 666
Dec 14, 2021 $ 0.0027
-4.64%
$ -- $ 143
Dec 13, 2021 $ 0.00283
+4.87%
$ -- $ 4
Dec 12, 2021 $ 0.0027
-3.88%
$ -- $ 201
Dec 11, 2021 $ 0.00281
+0.28%
$ -- $ 10
Dec 10, 2021 $ 0.0028
-4.53%
$ -- $ 54
Dec 9, 2021 $ 0.00294
-0.23%
$ -- $ 13
Dec 8, 2021 $ 0.00294
+6.82%
$ -- $ 694
Dec 7, 2021 $ 0.00276
-6.49%
$ -- $ 576
Dec 6, 2021 $ 0.00295
+9.04%
$ -- $ 870
Dec 5, 2021 $ 0.0027
-2.60%
$ -- $ 530
Dec 4, 2021 $ 0.00277
-3.41%
$ -- $ 1,297
Dec 3, 2021 $ 0.00287
+2.15%
$ -- $ 92
Dec 2, 2021 $ 0.00281
+22.93%
$ -- $ 142
Dec 1, 2021 $ 0.00229
-12.69%
$ -- $ 7
Nov 30, 2021 $ 0.00262
-11.03%
$ -- $ 34
Nov 29, 2021 $ 0.00294
+4.03%
$ -- $ 54
Nov 28, 2021 $ 0.00283
+0.60%
$ -- $ 74
Nov 27, 2021 $ 0.00281
+0.35%
$ -- $ 7