Coinranking
GOLOS BLOCKCHAIN Historical Data
GLS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 19, 2022 | $0.00245 | -0.53% | ||
| Jan 18, 2022 | $0.00246 | +1.26% | ||
| Jan 17, 2022 | $0.00245 | +0.00% | ||
| Jan 16, 2022 | $0.00245 | +0.00% | ||
| Jan 15, 2022 | $0.00245 | +0.00% | ||
| Jan 14, 2022 | $0.00245 | -3.89% | ||
| Jan 13, 2022 | $0.00254 | +1.90% | ||
| Jan 12, 2022 | $0.0025 | -1.46% | ||
| Jan 11, 2022 | $0.00254 | +0.32% | ||
| Jan 10, 2022 | $0.00254 | -0.93% | ||
| Jan 9, 2022 | $0.00256 | -0.34% | ||
| Jan 8, 2022 | $0.00257 | +1.98% | ||
| Jan 7, 2022 | $0.00253 | -1.33% | ||
| Jan 6, 2022 | $0.00256 | -0.12% | ||
| Jan 5, 2022 | $0.00256 | -2.50% | ||
| Jan 4, 2022 | $0.00263 | +2.56% | ||
| Jan 3, 2022 | $0.00256 | -7.38% | ||
| Dec 31, 2021 | $0.00265 | -1.27% | ||
| Dec 30, 2021 | $0.00268 | -3.38% | ||
| Dec 29, 2021 | $0.00277 | +4.94% | ||
| Dec 28, 2021 | $0.00265 | -0.09% | ||
| Dec 27, 2021 | $0.00269 | +0.00% | ||
| Dec 26, 2021 | $0.00269 | +1.56% | ||
| Dec 25, 2021 | $0.00265 | +1.54% | ||
| Dec 24, 2021 | $0.00261 | -3.41% | ||
| Dec 23, 2021 | $0.0027 | +0.09% | ||
| Dec 22, 2021 | $0.0027 | -0.13% | ||
| Dec 21, 2021 | $0.0027 | +0.41% | ||
| Dec 20, 2021 | $0.00269 | -0.41% | ||
| Dec 19, 2021 | $0.0027 | +0.41% | ||
| Dec 18, 2021 | $0.00269 | +0.00% | ||
| Dec 17, 2021 | $0.00269 | -0.43% | ||
| Dec 16, 2021 | $0.0027 | -1.28% | ||
| Dec 15, 2021 | $0.00273 | +1.26% | ||
| Dec 14, 2021 | $0.0027 | -4.64% | ||
| Dec 13, 2021 | $0.00283 | +4.87% | ||
| Dec 12, 2021 | $0.0027 | -3.88% | ||
| Dec 11, 2021 | $0.00281 | +0.28% | ||
| Dec 10, 2021 | $0.0028 | -4.53% | ||
| Dec 9, 2021 | $0.00294 | -0.23% | ||
| Dec 8, 2021 | $0.00294 | +6.82% | ||
| Dec 7, 2021 | $0.00276 | -6.49% | ||
| Dec 6, 2021 | $0.00295 | +9.04% | ||
| Dec 5, 2021 | $0.0027 | -2.60% | ||
| Dec 4, 2021 | $0.00277 | -3.41% | ||
| Dec 3, 2021 | $0.00287 | +2.15% | ||
| Dec 2, 2021 | $0.00281 | +22.93% | ||
| Dec 1, 2021 | $0.00229 | -12.69% | ||
| Nov 30, 2021 | $0.00262 | -11.03% | ||
| Nov 29, 2021 | $0.00294 | +4.03% | ||