Coinranking
GOLOS BLOCKCHAIN Historical Data
GLS
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2021 | $0.00285 | +0.21% | ||
| Apr 30, 2021 | $0.00259 | +2.36% | ||
| Apr 29, 2021 | $0.00253 | -4.88% | ||
| Apr 28, 2021 | $0.00266 | -5.38% | ||
| Apr 27, 2021 | $0.00281 | +5.24% | ||
| Apr 26, 2021 | $0.00267 | +11.31% | ||
| Apr 25, 2021 | $0.0024 | -2.16% | ||
| Apr 24, 2021 | $0.00245 | -2.23% | ||
| Apr 23, 2021 | $0.00251 | -2.78% | ||
| Apr 22, 2021 | $0.00258 | -8.09% | ||
| Apr 21, 2021 | $0.00281 | -1.95% | ||
| Apr 20, 2021 | $0.00286 | -0.10% | ||
| Apr 19, 2021 | $0.00286 | +0.45% | ||
| Apr 18, 2021 | $0.00285 | +24.05% | ||
| Apr 17, 2021 | $0.0023 | -13.10% | ||
| Apr 16, 2021 | $0.00264 | +3.82% | ||
| Apr 15, 2021 | $0.00245 | -2.21% | ||
| Apr 14, 2021 | $0.0025 | -1.27% | ||
| Apr 13, 2021 | $0.00253 | +6.39% | ||
| Apr 12, 2021 | $0.00238 | +1.08% | ||
| Apr 11, 2021 | $0.00241 | +18.46% | ||
| Apr 10, 2021 | $0.00204 | -4.44% | ||
| Apr 9, 2021 | $0.00236 | +0.27% | ||
| Apr 8, 2021 | $0.00235 | +0.02% | ||
| Apr 7, 2021 | $0.00237 | +0.65% | ||
| Apr 6, 2021 | $0.00236 | -3.53% | ||
| Apr 5, 2021 | $0.00244 | +5.96% | ||
| Apr 4, 2021 | $0.0023 | +1.84% | ||
| Apr 3, 2021 | $0.00226 | -8.84% | ||
| Apr 2, 2021 | $0.00248 | +4.82% | ||
| Apr 1, 2021 | $0.00237 | -4.05% | ||
| Mar 30, 2021 | $0.00235 | +1.69% | ||
| Mar 29, 2021 | $0.00231 | +3.85% | ||
| Mar 28, 2021 | $0.00222 | -0.73% | ||
| Mar 27, 2021 | $0.00224 | +6.13% | ||
| Mar 26, 2021 | $0.00211 | -1.59% | ||
| Mar 25, 2021 | $0.00215 | +1.30% | ||
| Mar 24, 2021 | $0.00212 | -1.03% | ||
| Mar 23, 2021 | $0.00214 | -15.17% | ||
| Mar 22, 2021 | $0.00252 | -4.32% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Mar 15, 2021 | $0.00228 | -10.59% | ||
| Mar 14, 2021 | $0.00255 | +2.14% | ||
| Mar 13, 2021 | $0.0025 | -5.76% | ||
| Mar 12, 2021 | $0.00265 | +11.00% | ||
| Mar 11, 2021 | $0.00239 | +10.43% | ||
| Mar 10, 2021 | $0.00216 | -4.44% | ||
| Mar 9, 2021 | $0.00226 | +5.08% | ||
| Mar 8, 2021 | $0.00215 | -2.48% | ||
| Mar 7, 2021 | $0.00221 | +5.95% | ||