GOLOS BLOCKCHAIN Historical Data

GLS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.00253
-4.88%
$ -- $ 10
Apr 28, 2021 $ 0.00266
-5.38%
$ -- $ 748
Apr 27, 2021 $ 0.00281
+5.24%
$ -- $ 664
Apr 26, 2021 $ 0.00267
+11.31%
$ -- $ 67
Apr 25, 2021 $ 0.0024
-2.16%
$ -- $ 702
Apr 24, 2021 $ 0.00245
-2.23%
$ -- $ 114
Apr 23, 2021 $ 0.00251
-2.78%
$ -- $ 1,620
Apr 22, 2021 $ 0.00258
-8.09%
$ -- $ 738
Apr 21, 2021 $ 0.00281
-1.95%
$ -- $ 141
Apr 20, 2021 $ 0.00286
-0.10%
$ -- $ 235
Apr 19, 2021 $ 0.00286
+0.45%
$ -- $ 1,278
Apr 18, 2021 $ 0.00285
+24.05%
$ -- $ 2,128
Apr 17, 2021 $ 0.0023
-13.10%
$ -- $ 1,449
Apr 16, 2021 $ 0.00264
+3.82%
$ -- $ 3,583
Apr 15, 2021 $ 0.00245
-2.21%
$ -- $ 12
Apr 14, 2021 $ 0.0025
-1.27%
$ -- $ 350
Apr 13, 2021 $ 0.00253
+6.39%
$ -- $ 857
Apr 12, 2021 $ 0.00238
+1.08%
$ -- $ 653
Apr 11, 2021 $ 0.00241
+18.46%
$ -- $ 50
Apr 10, 2021 $ 0.00204
-4.44%
$ -- $ 628
Apr 9, 2021 $ 0.00236
+0.27%
$ -- $ 31
Apr 8, 2021 $ 0.00235
+0.02%
$ -- $ 44
Apr 7, 2021 $ 0.00237
+0.65%
$ -- $ 6
Apr 6, 2021 $ 0.00236
-3.53%
$ -- $ 6
Apr 5, 2021 $ 0.00244
+5.96%
$ -- $ 434
Apr 4, 2021 $ 0.0023
+1.84%
$ -- $ 589
Apr 3, 2021 $ 0.00226
-8.84%
$ -- $ 268
Apr 2, 2021 $ 0.00248
+4.82%
$ -- $ 310
Apr 1, 2021 $ 0.00237
-4.05%
$ -- $ 5
Mar 30, 2021 $ 0.00235
+1.69%
$ -- $ 329
Mar 29, 2021 $ 0.00231
+3.85%
$ -- $ 133
Mar 28, 2021 $ 0.00222
-0.73%
$ -- $ 905
Mar 27, 2021 $ 0.00224
+6.13%
$ -- $ 292
Mar 26, 2021 $ 0.00211
-1.59%
$ -- $ 71
Mar 25, 2021 $ 0.00215
+1.30%
$ -- $ 374
Mar 24, 2021 $ 0.00212
-1.03%
$ -- $ 865
Mar 23, 2021 $ 0.00214
-15.17%
$ -- $ 2,259
Mar 22, 2021 $ 0.00252
-4.32%
$ -- $ 284
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.00228
-10.59%
$ -- $ 33
Mar 14, 2021 $ 0.00255
+2.14%
$ -- $ 153
Mar 13, 2021 $ 0.0025
-5.76%
$ -- $ 340
Mar 12, 2021 $ 0.00265
+11.00%
$ -- $ 250
Mar 11, 2021 $ 0.00239
+10.43%
$ -- $ 408
Mar 10, 2021 $ 0.00216
-4.44%
$ -- $ 367
Mar 9, 2021 $ 0.00226
+5.08%
$ -- $ 354
Mar 8, 2021 $ 0.00215
-2.48%
$ -- $ 81
Mar 7, 2021 $ 0.00221
+5.95%
$ -- $ 121
Mar 6, 2021 $ 0.00209
-1.60%
$ -- $ 21
Mar 5, 2021 $ 0.00212
+4.32%
$ -- $ 120