GOLOS BLOCKCHAIN Historical Data

GLS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00103
-10.50%
$ -- $ 408
Feb 2, 2025 $ 0.00109
+0.00%
$ -- $ 0
Feb 1, 2025 $ 0.00109
+3.82%
$ -- $ 0
Jan 31, 2025 $ 0.00105
-1.60%
$ -- $ 110
Jan 30, 2025 $ 0.00107
+0.00%
$ -- $ 107
Jan 29, 2025 $ 0.00112
+0.00%
$ -- $ 6
Jan 28, 2025 $ 0.00112
-0.15%
$ -- $ 6
Jan 27, 2025 $ 0.00112
+5.23%
$ -- $ 0
Jan 26, 2025 $ 0.00107
-7.73%
$ -- $ 63
Jan 25, 2025 $ 0.00116
+0.65%
$ -- $ 31
Jan 24, 2025 $ 0.00115
+2.25%
$ -- $ 86
Jan 23, 2025 $ 0.00112
+3.09%
$ -- $ 391
Jan 22, 2025 $ 0.00109
-2.26%
$ -- $ 63
Jan 21, 2025 $ 0.00111
+5.38%
$ -- $ 432
Jan 20, 2025 $ 0.00106
+22.88%
$ -- $ 400
Jan 19, 2025 $ 0.00086
-5.66%
$ -- $ 17
Jan 18, 2025 $ 0.000886
+0.00%
$ -- $ 86
Jan 17, 2025 $ 0.000886
+3.00%
$ -- $ 86
Jan 16, 2025 $ 0.00086
+3.00%
$ -- $ 121
Jan 15, 2025 $ 0.00081
+0.00%
$ -- $ 0.01
Jan 14, 2025 $ 0.00081
+3.00%
$ -- $ 115
Jan 12, 2025 $ 0.000746
+0.00%
$ -- $ 37
Jan 11, 2025 $ 0.000746
+3.61%
$ -- $ 83
Jan 5, 2025 $ 0.00071
+0.00%
$ -- $ 14
Jan 4, 2025 $ 0.00071
+0.00%
$ -- $ 14
Jan 3, 2025 $ 0.00071
+0.00%
$ -- $ 0.1
Jan 2, 2025 $ 0.00071
+1.57%
$ -- $ 57
Jan 1, 2025 $ 0.000699
+3.00%
$ -- $ 25
Dec 31, 2024 $ 0.000679
+0.00%
$ -- $ 11
Dec 30, 2024 $ 0.000679
+0.00%
$ -- $ 11
Dec 29, 2024 $ 0.000679
+0.00%
$ -- $ 17
Dec 27, 2024 $ 0.000659
+0.00%
$ -- $ 63
Dec 26, 2024 $ 0.000659
+0.00%
$ -- $ 63
Dec 24, 2024 $ 0.00064
+0.00%
$ -- $ 33
Dec 23, 2024 $ 0.00064
+12.46%
$ -- $ 33
Dec 22, 2024 $ 0.000569
+0.00%
$ -- $ 12
Dec 21, 2024 $ 0.000569
-5.66%
$ -- $ 19
Dec 20, 2024 $ 0.000603
+0.00%
$ -- $ 6
Dec 18, 2024 $ 0.000603
+0.00%
$ -- $ 3
Dec 17, 2024 $ 0.000603
+3.29%
$ -- $ 16
Dec 16, 2024 $ 0.000584
+0.00%
$ -- $ 1
Dec 15, 2024 $ 0.000621
+0.00%
$ -- $ 102
Dec 14, 2024 $ 0.000621
-5.74%
$ -- $ 270
Dec 13, 2024 $ 0.000659
+0.00%
$ -- $ 15
Dec 12, 2024 $ 0.000659
+38.30%
$ -- $ 482
Dec 11, 2024 $ 0.000476
-8.48%
$ -- $ 56
Dec 10, 2024 $ 0.000521
+0.00%
$ -- $ 36
Dec 9, 2024 $ 0.000552
+0.00%
$ -- $ 32
Dec 8, 2024 $ 0.000552
+0.00%
$ -- $ 32
Dec 7, 2024 $ 0.000552
+0.00%
$ -- $ 8