Coinranking
GOLOS BLOCKCHAIN Historical Data
GLS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 6, 2025 | $0.00106 | +3.21% | ||
| Feb 5, 2025 | $0.00102 | -3.11% | ||
| Feb 4, 2025 | $0.00106 | +2.91% | ||
| Feb 3, 2025 | $0.00103 | -10.50% | ||
| Feb 2, 2025 | $0.00109 | +0.00% | ||
| Feb 1, 2025 | $0.00109 | +3.82% | ||
| Jan 31, 2025 | $0.00105 | -1.60% | ||
| Jan 30, 2025 | $0.00107 | +0.00% | ||
| Jan 29, 2025 | $0.00112 | +0.00% | ||
| Jan 28, 2025 | $0.00112 | -0.15% | ||
| Jan 27, 2025 | $0.00112 | +5.23% | ||
| Jan 26, 2025 | $0.00107 | -7.73% | ||
| Jan 25, 2025 | $0.00116 | +0.65% | ||
| Jan 24, 2025 | $0.00115 | +2.25% | ||
| Jan 23, 2025 | $0.00112 | +3.09% | ||
| Jan 22, 2025 | $0.00109 | -2.26% | ||
| Jan 21, 2025 | $0.00111 | +5.38% | ||
| Jan 20, 2025 | $0.00106 | +22.88% | ||
| Jan 19, 2025 | $0.00086 | -5.66% | ||
| Jan 18, 2025 | $0.000886 | +0.00% | ||
| Jan 17, 2025 | $0.000886 | +3.00% | ||
| Jan 16, 2025 | $0.00086 | +3.00% | ||
| Jan 15, 2025 | $0.00081 | +0.00% | ||
| Jan 14, 2025 | $0.00081 | +3.00% | ||
| Jan 12, 2025 | $0.000746 | +0.00% | ||
| Jan 11, 2025 | $0.000746 | +3.61% | ||
| Jan 5, 2025 | $0.00071 | +0.00% | ||
| Jan 4, 2025 | $0.00071 | +0.00% | ||
| Jan 3, 2025 | $0.00071 | +0.00% | ||
| Jan 2, 2025 | $0.00071 | +1.57% | ||
| Jan 1, 2025 | $0.000699 | +3.00% | ||
| Dec 31, 2024 | $0.000679 | +0.00% | ||
| Dec 30, 2024 | $0.000679 | +0.00% | ||
| Dec 29, 2024 | $0.000679 | +0.00% | ||
| Dec 27, 2024 | $0.000659 | +0.00% | ||
| Dec 26, 2024 | $0.000659 | +0.00% | ||
| Dec 24, 2024 | $0.00064 | +0.00% | ||
| Dec 23, 2024 | $0.00064 | +12.46% | ||
| Dec 22, 2024 | $0.000569 | +0.00% | ||
| Dec 21, 2024 | $0.000569 | -5.66% | ||
| Dec 20, 2024 | $0.000603 | +0.00% | ||
| Dec 18, 2024 | $0.000603 | +0.00% | ||
| Dec 17, 2024 | $0.000603 | +3.29% | ||
| Dec 16, 2024 | $0.000584 | +0.00% | ||
| Dec 15, 2024 | $0.000621 | +0.00% | ||
| Dec 14, 2024 | $0.000621 | -5.74% | ||
| Dec 13, 2024 | $0.000659 | +0.00% | ||
| Dec 12, 2024 | $0.000659 | +38.30% | ||
| Dec 11, 2024 | $0.000476 | -8.48% | ||
| Dec 10, 2024 | $0.000521 | +0.00% | ||