Coinranking
GOLOS BLOCKCHAIN Historical Data
GLS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12 | $0.000575 | +4.64% | ||
| Jun 5 | $0.000549 | -7.95% | ||
| May 29 | $0.000597 | -1.13% | ||
| May 22 | $0.000598 | -8.13% | ||
| May 15 | $0.000643 | +5.14% | ||
| May 8 | $0.000662 | +0.66% | ||
| May 1 | $0.000656 | -7.48% | ||
| Apr 24 | $0.000685 | -4.83% | ||
| Apr 17 | $0.000709 | +0.61% | ||
| Apr 10 | $0.000696 | -4.28% | ||
| Apr 3 | $0.000727 | +10.16% | ||
| Mar 27 | $0.00066 | +3.00% | ||
| Mar 20 | $0.000623 | -5.97% | ||
| Mar 13 | $0.000645 | +6.71% | ||
| Mar 6 | $0.000606 | -2.83% | ||
| Feb 27 | $0.000625 | -9.39% | ||
| Feb 20 | $0.00069 | -1.97% | ||
| Feb 13 | $0.000703 | -1.20% | ||
| Feb 6 | $0.000713 | +1.93% | ||
| Jan 30 | $0.000698 | +2.15% | ||
| Jan 23 | $0.000678 | +4.47% | ||
| Jan 16 | $0.000648 | +1.41% | ||
| Jan 9 | $0.000639 | +3.10% | ||
| Jan 2 | $0.00062 | +5.98% | ||
| Dec 26 | $0.000585 | -5.65% | ||
| Dec 19 | $0.00062 | +8.88% | ||
| Dec 12 | $0.00057 | -3.66% | ||
| Dec 5 | $0.0006 | +8.58% | ||
| Nov 28 | $0.000552 | -0.56% | ||
| Nov 21 | $0.000538 | -9.89% | ||
| Nov 14 | $0.00064 | -21.00% | ||
| Nov 7 | $0.000811 | -0.31% | ||
| Oct 31 | $0.000812 | -16.05% | ||
| Oct 24 | $0.000968 | -19.34% | ||
| Oct 17 | $0.0012 | -22.72% | ||
| Oct 10 | $0.00155 | +9.18% | ||
| Oct 3 | $0.00142 | -10.23% | ||
| Sep 26 | $0.00159 | +1.31% | ||
| Sep 19 | $0.00161 | -1.83% | ||
| Sep 12 | $0.00164 | -2.12% | ||
| Sep 5 | $0.00167 | -6.91% | ||
| Aug 29 | $0.0018 | -9.30% | ||
| Aug 22 | $0.00199 | +0.40% | ||
| Aug 15 | $0.00198 | +16.39% | ||
| Aug 8 | $0.0017 | +10.45% | ||
| Aug 1 | $0.00165 | +3.13% | ||
| Jul 25 | $0.0016 | -8.79% | ||
| Jul 18 | $0.00175 | -1.97% | ||
| Jul 11 | $0.00179 | -4.32% | ||
| Jul 4 | $0.00198 | +0.30% | ||