Coinranking
GOLOS BLOCKCHAIN Historical Data
GLS
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 6, 2021 | $0.00209 | -1.60% | ||
| Mar 5, 2021 | $0.00212 | +4.32% | ||
| Mar 4, 2021 | $0.00203 | -1.64% | ||
| Mar 3, 2021 | $0.00207 | -14.64% | ||
| Mar 2, 2021 | $0.00242 | +1.16% | ||
| Mar 1, 2021 | $0.00208 | +8.99% | ||
| Feb 28, 2021 | $0.00191 | +2.89% | ||
| Feb 27, 2021 | $0.00185 | -2.08% | ||
| Feb 26, 2021 | $0.00189 | -0.66% | ||
| Feb 25, 2021 | $0.00191 | +0.54% | ||
| Feb 24, 2021 | $0.0019 | -17.59% | ||
| Feb 23, 2021 | $0.0023 | +4.45% | ||
| Feb 22, 2021 | $0.0022 | -4.45% | ||
| Feb 21, 2021 | $0.0023 | +3.04% | ||
| Feb 20, 2021 | $0.00223 | +2.84% | ||
| Feb 19, 2021 | $0.00217 | +14.29% | ||
| Feb 18, 2021 | $0.0019 | -10.84% | ||
| Feb 17, 2021 | $0.00213 | +0.93% | ||
| Feb 16, 2021 | $0.00211 | +4.55% | ||
| Feb 15, 2021 | $0.00202 | +77.04% | ||
| Feb 14, 2021 | $0.00114 | -50.31% | ||
| Feb 13, 2021 | $0.0023 | +2.43% | ||
| Feb 12, 2021 | $0.00224 | +2.50% | ||
| Feb 11, 2021 | $0.00217 | +1.04% | ||
| Feb 10, 2021 | $0.00222 | +18.74% | ||
| Feb 9, 2021 | $0.00187 | -18.03% | ||
| Feb 8, 2021 | $0.00228 | +16.48% | ||
| Feb 7, 2021 | $0.00195 | -0.47% | ||
| Feb 6, 2021 | $0.00197 | -16.99% | ||
| Feb 5, 2021 | $0.00237 | +19.92% | ||
| Feb 4, 2021 | $0.00197 | -9.59% | ||
| Feb 3, 2021 | $0.00224 | +3.60% | ||
| Feb 2, 2021 | $0.00216 | -2.47% | ||
| Feb 1, 2021 | $0.00222 | +12.12% | ||
| Jan 30, 2021 | $0.00213 | -0.92% | ||
| Jan 29, 2021 | $0.00217 | +7.50% | ||
| Jan 28, 2021 | $0.00201 | -5.16% | ||
| Jan 27, 2021 | $0.00212 | +8.57% | ||
| Jan 26, 2021 | $0.00196 | +0.54% | ||
| Jan 24, 2021 | $0.00213 | +5.47% | ||
| Jan 23, 2021 | $0.00202 | -12.34% | ||
| Jan 22, 2021 | $0.0023 | +7.51% | ||
| Jan 21, 2021 | $0.00214 | +3.69% | ||
| Jan 20, 2021 | $0.00207 | +2.90% | ||
| Jan 19, 2021 | $0.00201 | +4.70% | ||
| Jan 17, 2021 | $0.00211 | -2.82% | ||
| Jan 16, 2021 | $0.00217 | -1.56% | ||
| Jan 15, 2021 | $0.0022 | +10.92% | ||
| Jan 14, 2021 | $0.00198 | +6.07% | ||
| Jan 13, 2021 | $0.00187 | +10.31% | ||