GOLOS BLOCKCHAIN Historical Data

GLS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.00203
-1.64%
$ -- $ 410
Mar 3, 2021 $ 0.00207
-14.64%
$ -- $ 65
Mar 2, 2021 $ 0.00242
+1.16%
$ -- $ 0
Mar 1, 2021 $ 0.00208
+8.99%
$ -- $ 29
Feb 28, 2021 $ 0.00191
+2.89%
$ -- $ 108
Feb 27, 2021 $ 0.00185
-2.08%
$ -- $ 47
Feb 26, 2021 $ 0.00189
-0.66%
$ -- $ 285
Feb 25, 2021 $ 0.00191
+0.54%
$ -- $ 228
Feb 24, 2021 $ 0.0019
-17.59%
$ -- $ 80
Feb 23, 2021 $ 0.0023
+4.45%
$ -- $ 278
Feb 22, 2021 $ 0.0022
-4.45%
$ -- $ 180
Feb 21, 2021 $ 0.0023
+3.04%
$ -- $ 364
Feb 20, 2021 $ 0.00223
+2.84%
$ -- $ 401
Feb 19, 2021 $ 0.00217
+14.29%
$ -- $ 278
Feb 18, 2021 $ 0.0019
-10.84%
$ -- $ 101
Feb 17, 2021 $ 0.00213
+0.93%
$ -- $ 551
Feb 16, 2021 $ 0.00211
+4.55%
$ -- $ 266
Feb 15, 2021 $ 0.00202
+77.04%
$ -- $ 237
Feb 14, 2021 $ 0.00114
-50.31%
$ -- $ 149
Feb 13, 2021 $ 0.0023
+2.43%
$ -- $ 863
Feb 12, 2021 $ 0.00224
+2.50%
$ -- $ 336
Feb 11, 2021 $ 0.00217
+1.04%
$ -- $ 246
Feb 10, 2021 $ 0.00222
+18.74%
$ -- $ 30
Feb 9, 2021 $ 0.00187
-18.03%
$ -- $ 991
Feb 8, 2021 $ 0.00228
+16.48%
$ -- $ 225
Feb 7, 2021 $ 0.00195
-0.47%
$ -- $ 38
Feb 6, 2021 $ 0.00197
-16.99%
$ -- $ 16
Feb 5, 2021 $ 0.00237
+19.92%
$ -- $ 96
Feb 4, 2021 $ 0.00197
-9.59%
$ -- $ 25
Feb 3, 2021 $ 0.00224
+3.60%
$ -- $ 9
Feb 2, 2021 $ 0.00216
-2.47%
$ -- $ 10
Feb 1, 2021 $ 0.00222
+12.12%
$ -- $ 99
Jan 30, 2021 $ 0.00213
-0.92%
$ -- $ 129
Jan 29, 2021 $ 0.00217
+7.50%
$ -- $ 1,259
Jan 28, 2021 $ 0.00201
-5.16%
$ -- $ 157
Jan 27, 2021 $ 0.00212
+8.57%
$ -- $ 61
Jan 26, 2021 $ 0.00196
+0.54%
$ -- $ 2
Jan 24, 2021 $ 0.00213
+5.47%
$ -- $ 0.01
Jan 23, 2021 $ 0.00202
-12.34%
$ -- $ 21
Jan 22, 2021 $ 0.0023
+7.51%
$ -- $ 12
Jan 21, 2021 $ 0.00214
+3.69%
$ -- $ 479
Jan 20, 2021 $ 0.00207
+2.90%
$ -- $ 289
Jan 19, 2021 $ 0.00201
+4.70%
$ -- $ 30
Jan 17, 2021 $ 0.00211
-2.82%
$ -- $ 8
Jan 16, 2021 $ 0.00217
-1.56%
$ -- $ 22
Jan 15, 2021 $ 0.0022
+10.92%
$ -- $ 2,305
Jan 14, 2021 $ 0.00198
+6.07%
$ -- $ 289
Jan 13, 2021 $ 0.00187
+10.31%
$ -- $ 1,035
Jan 12, 2021 $ 0.00169
-15.66%
$ -- $ 203
Jan 11, 2021 $ 0.00201
+2.82%
$ -- $ 803