GOLOS BLOCKCHAIN Historical Data

GLS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.00196
-2.82%
$ -- $ 70
Jan 9, 2021 $ 0.00204
+0.24%
$ -- $ 6
Jan 8, 2021 $ 0.00203
+3.41%
$ -- $ 1,197
Jan 7, 2021 $ 0.00197
+6.86%
$ -- $ 229
Jan 6, 2021 $ 0.00184
+4.00%
$ -- $ 69
Jan 5, 2021 $ 0.00159
-3.28%
$ -- $ 15
Jan 4, 2021 $ 0.00165
-0.79%
$ -- $ 271
Jan 3, 2021 $ 0.00166
+2.21%
$ -- $ 276
Jan 2, 2021 $ 0.00162
+10.32%
$ -- $ 63
Jan 1, 2021 $ 0.00147
-12.70%
$ -- $ 16
Dec 31, 2020 $ 0.00168
-1.24%
$ -- $ 3
Dec 30, 2020 $ 0.0017
+0.98%
$ -- $ 26
Dec 29, 2020 $ 0.00162
+0.54%
$ -- $ 2,462
Dec 28, 2020 $ 0.00162
+1.52%
$ -- $ 18
Dec 27, 2020 $ 0.00157
+17.07%
$ -- $ 292
Dec 26, 2020 $ 0.00132
+6.99%
$ -- $ 177
Dec 25, 2020 $ 0.00124
-0.94%
$ -- $ 15
Dec 24, 2020 $ 0.00126
+9.66%
$ -- $ 15
Dec 23, 2020 $ 0.00116
-3.16%
$ -- $ 1,047
Dec 22, 2020 $ 0.00119
+3.13%
$ -- $ 3,291
Dec 21, 2020 $ 0.00118
-1.74%
$ -- $ 36
Dec 20, 2020 $ 0.00115
-6.76%
$ -- $ 184
Dec 19, 2020 $ 0.00126
+8.85%
$ -- $ 13
Dec 18, 2020 $ 0.00114
+0.80%
$ -- $ 140
Dec 17, 2020 $ 0.00137
+28.10%
$ -- $ 2,006
Dec 16, 2020 $ 0.00107
-3.94%
$ -- $ 16
Dec 15, 2020 $ 0.00111
+0.18%
$ -- $ 3
Dec 14, 2020 $ 0.00115
+0.42%
$ -- $ 6
Dec 13, 2020 $ 0.00115
-0.43%
$ -- $ 6
Dec 12, 2020 $ 0.00107
-2.13%
$ -- $ 33
Dec 11, 2020 $ 0.00106
+12.73%
$ -- $ 121
Dec 10, 2020 $ 0.000956
-4.32%
$ -- $ 19
Dec 9, 2020 $ 0.000998
+4.62%
$ -- $ 45
Dec 7, 2020 $ 0.000978
+1.94%
$ -- $ 2
Dec 6, 2020 $ 0.000975
-1.72%
$ -- $ 2
Dec 5, 2020 $ 0.00109
+1.48%
$ -- $ 2
Dec 4, 2020 $ 0.00107
-5.23%
$ -- $ 2
Dec 3, 2020 $ 0.00113
+13.68%
$ -- $ 4
Dec 2, 2020 $ 0.000989
+2.17%
$ -- $ 10
Dec 1, 2020 $ 0.000962
-6.05%
$ -- $ 18
Nov 30, 2020 $ 0.00102
+0.05%
$ -- $ 4
Nov 29, 2020 $ 0.00102
-0.26%
$ -- $ 4
Nov 28, 2020 $ 0.00102
-1.28%
$ -- $ 6
Nov 27, 2020 $ 0.000881
+2.32%
$ -- $ 15
Nov 26, 2020 $ 0.00086
-0.83%
$ -- $ 181
Nov 25, 2020 $ 0.00111
-2.51%
$ -- $ 3
Nov 24, 2020 $ 0.00113
+23.27%
$ -- $ 24
Nov 23, 2020 $ 0.000919
-2.93%
$ -- $ 8
Nov 22, 2020 $ 0.000947
-8.02%
$ -- $ 46
Nov 21, 2020 $ 0.00103
-1.93%
$ -- $ 69