GOLOS BLOCKCHAIN Historical Data

GLS Page 32
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.00105
+8.09%
$ -- $ 4
Nov 19, 2020 $ 0.000972
+5.57%
$ -- $ 5
Nov 18, 2020 $ 0.000921
+4.52%
$ -- $ 109
Nov 17, 2020 $ 0.000881
+1.59%
$ -- $ 24
Nov 16, 2020 $ 0.000867
+7.23%
$ -- $ 37
Nov 15, 2020 $ 0.000809
-0.46%
$ -- $ 50
Nov 14, 2020 $ 0.000813
-12.84%
$ -- $ 50
Nov 13, 2020 $ 0.000932
-3.58%
$ -- $ 65
Nov 12, 2020 $ 0.000999
-2.72%
$ -- $ 9
Nov 11, 2020 $ 0.00103
+11.88%
$ -- $ 12
Nov 10, 2020 $ 0.000918
-13.97%
$ -- $ 1,453
Nov 9, 2020 $ 0.00102
-0.04%
$ -- $ 13
Nov 8, 2020 $ 0.00102
+0.12%
$ -- $ 13
Nov 7, 2020 $ 0.00102
-6.28%
$ -- $ 24
Nov 6, 2020 $ 0.00109
+4.94%
$ -- $ 214
Nov 5, 2020 $ 0.00104
-7.51%
$ -- $ 41
Nov 4, 2020 $ 0.00112
+18.93%
$ -- $ 8
Nov 3, 2020 $ 0.000943
-2.78%
$ -- $ 54
Nov 2, 2020 $ 0.00097
-21.96%
$ -- $ 380
Nov 1, 2020 $ 0.00124
+26.57%
$ -- $ 1,686
Oct 31, 2020 $ 0.000981
-2.70%
$ -- $ 0.001
Oct 30, 2020 $ 0.00101
-5.53%
$ -- $ 41
Oct 29, 2020 $ 0.00107
-18.63%
$ -- $ 626
Oct 28, 2020 $ 0.00131
-19.46%
$ -- $ 789
Oct 27, 2020 $ 0.00163
+25.08%
$ -- $ 1,009
Oct 25, 2020 $ 0.00131
+0.62%
$ -- $ 0
Oct 24, 2020 $ 0.00131
+1.03%
$ -- $ 0
Oct 23, 2020 $ 0.00129
-0.19%
$ -- $ 235
Oct 22, 2020 $ 0.00115
-0.87%
$ -- $ 11
Oct 21, 2020 $ 0.00116
+3.46%
$ -- $ 15
Oct 20, 2020 $ 0.00112
-4.84%
$ -- $ 15
Oct 19, 2020 $ 0.00117
-7.19%
$ -- $ 260
Oct 18, 2020 $ 0.00126
+1.20%
$ -- $ 2
Oct 17, 2020 $ 0.00125
-0.18%
$ -- $ 6
Oct 16, 2020 $ 0.00125
-8.68%
$ -- $ 59
Oct 15, 2020 $ 0.00137
+5.56%
$ -- $ 33
Oct 14, 2020 $ 0.0013
-5.15%
$ -- $ 17
Oct 13, 2020 $ 0.00137
-23.59%
$ -- $ 4,231
Oct 12, 2020 $ 0.00179
+24.68%
$ -- $ 70
Oct 11, 2020 $ 0.0016
+0.99%
$ -- $ 5
Oct 10, 2020 $ 0.00158
+2.04%
$ -- $ 10
Oct 9, 2020 $ 0.00155
+1.20%
$ -- $ 2
Oct 8, 2020 $ 0.00153
+2.56%
$ -- $ 33
Oct 7, 2020 $ 0.00149
+1.68%
$ -- $ 68
Oct 6, 2020 $ 0.00147
-1.72%
$ -- $ 94
Oct 5, 2020 $ 0.00149
+0.38%
$ -- $ 97
Oct 4, 2020 $ 0.00149
-6.48%
$ -- $ 96
Oct 3, 2020 $ 0.00146
-1.05%
$ -- $ 2
Oct 2, 2020 $ 0.00148
+0.38%
$ -- $ 21
Oct 1, 2020 $ 0.00147
+12.03%
$ -- $ 54