GOLOS BLOCKCHAIN Historical Data

GLS Page 33
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.00131
-18.17%
$ -- $ 3
Sep 29, 2020 $ 0.00161
-0.01%
$ -- $ 13
Sep 28, 2020 $ 0.00161
-6.83%
$ -- $ 0
Sep 27, 2020 $ 0.00172
+7.24%
$ -- $ 726
Sep 26, 2020 $ 0.00142
+2.55%
$ -- $ 2
Sep 25, 2020 $ 0.00138
-7.99%
$ -- $ 2
Sep 24, 2020 $ 0.0015
+4.86%
$ -- $ 23
Sep 23, 2020 $ 0.00143
-12.94%
$ -- $ 105
Sep 22, 2020 $ 0.00165
+5.07%
$ -- $ 1
Sep 21, 2020 $ 0.00157
-2.51%
$ -- $ 3
Sep 20, 2020 $ 0.00163
-1.92%
$ -- $ 0
Sep 19, 2020 $ 0.00166
+0.87%
$ -- $ 0
Sep 18, 2020 $ 0.00171
+4.40%
$ -- $ 110
Sep 17, 2020 $ 0.00164
-4.41%
$ -- $ 198
Sep 16, 2020 $ 0.00171
+7.24%
$ -- $ 106
Sep 15, 2020 $ 0.0016
-11.98%
$ -- $ 255
Sep 14, 2020 $ 0.00182
+9.66%
$ -- $ 1,798
Sep 13, 2020 $ 0.00145
-12.76%
$ -- $ 0
Sep 12, 2020 $ 0.00166
-2.51%
$ -- $ 95
Sep 11, 2020 $ 0.0017
+3.42%
$ -- $ 89
Sep 10, 2020 $ 0.00164
-10.61%
$ -- $ 185
Sep 9, 2020 $ 0.00184
+8.43%
$ -- $ 180
Sep 8, 2020 $ 0.00171
-5.81%
$ -- $ 20
Sep 7, 2020 $ 0.00181
+8.80%
$ -- $ 536
Sep 6, 2020 $ 0.00166
-3.14%
$ -- $ 5
Sep 5, 2020 $ 0.00172
+5.93%
$ -- $ 267
Sep 4, 2020 $ 0.00162
-0.23%
$ -- $ 50
Sep 3, 2020 $ 0.00163
-7.84%
$ -- $ 610
Sep 2, 2020 $ 0.00177
-4.82%
$ -- $ 42
Sep 1, 2020 $ 0.00186
+40.18%
$ -- $ 507
Aug 31, 2020 $ 0.00132
-17.63%
$ -- $ 294
Aug 30, 2020 $ 0.00161
-0.30%
$ -- $ 13
Aug 29, 2020 $ 0.00161
-0.20%
$ -- $ 2
Aug 28, 2020 $ 0.00162
+2.34%
$ -- $ 14
Aug 27, 2020 $ 0.00158
-1.71%
$ -- $ 95
Aug 26, 2020 $ 0.00161
-5.35%
$ -- $ 22
Aug 25, 2020 $ 0.00128
-27.33%
$ -- $ 8
Aug 24, 2020 $ 0.00176
+0.54%
$ -- $ 565
Aug 23, 2020 $ 0.00175
-2.60%
$ -- $ 583
Aug 22, 2020 $ 0.0018
+31.92%
$ -- $ 4
Aug 21, 2020 $ 0.00136
-3.63%
$ -- $ 24
Aug 20, 2020 $ 0.00141
-13.25%
$ -- $ 34
Aug 19, 2020 $ 0.00163
-3.28%
$ -- $ 5
Aug 18, 2020 $ 0.00168
-8.59%
$ -- $ 75
Aug 17, 2020 $ 0.00184
+3.21%
$ -- $ 0
Aug 16, 2020 $ 0.00179
+0.21%
$ -- $ 0
Aug 15, 2020 $ 0.00178
+7.63%
$ -- $ 1,824
Aug 14, 2020 $ 0.00166
+1.85%
$ -- $ 18
Aug 13, 2020 $ 0.00163
-5.33%
$ -- $ 714
Aug 12, 2020 $ 0.00172
+7.72%
$ -- $ 276