GOLOS BLOCKCHAIN Historical Data

GLS Page 34
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.00159
-11.54%
$ -- $ 24
Aug 10, 2020 $ 0.0018
+4.45%
$ -- $ 92
Aug 9, 2020 $ 0.00172
-0.70%
$ -- $ 6
Aug 8, 2020 $ 0.00173
-0.37%
$ -- $ 24
Aug 6, 2020 $ 0.00178
+1.06%
$ -- $ 0
Aug 5, 2020 $ 0.00176
+3.88%
$ -- $ 0
Aug 4, 2020 $ 0.00162
+0.37%
$ -- $ 10
Aug 3, 2020 $ 0.00162
+4.07%
$ -- $ 10
Aug 2, 2020 $ 0.00155
-5.60%
$ -- $ 105
Aug 1, 2020 $ 0.00164
-3.65%
$ -- $ 773
Jul 31, 2020 $ 0.00171
+4.91%
$ -- $ 162
Jul 30, 2020 $ 0.00163
-4.96%
$ -- $ 6
Jul 29, 2020 $ 0.00171
-1.19%
$ -- $ 0
Jul 28, 2020 $ 0.00164
-0.79%
$ -- $ 26
Jul 27, 2020 $ 0.00165
+3.85%
$ -- $ 288
Jul 26, 2020 $ 0.00159
-5.37%
$ -- $ 2,871
Jul 25, 2020 $ 0.00168
+15.14%
$ -- $ 24
Jul 24, 2020 $ 0.00146
-4.33%
$ -- $ 319
Jul 23, 2020 $ 0.00152
-0.24%
$ -- $ 20
Jul 22, 2020 $ 0.00153
+1.75%
$ -- $ 20
Jul 21, 2020 $ 0.00141
+2.35%
$ -- $ 4
Jul 20, 2020 $ 0.00138
-6.60%
$ -- $ 4
Jul 19, 2020 $ 0.00148
+6.94%
$ -- $ 787
Jul 18, 2020 $ 0.00138
-5.96%
$ -- $ 142
Jul 17, 2020 $ 0.00147
+3.36%
$ -- $ 57
Jul 16, 2020 $ 0.00142
-3.54%
$ -- $ 30
Jul 15, 2020 $ 0.00147
-0.65%
$ -- $ 75
Jul 14, 2020 $ 0.00148
+2.30%
$ -- $ 164
Jul 13, 2020 $ 0.00145
-7.71%
$ -- $ 47
Jul 12, 2020 $ 0.00157
+1.14%
$ -- $ 988
Jul 11, 2020 $ 0.00155
-0.04%
$ -- $ 197
Jul 10, 2020 $ 0.00155
+6.75%
$ -- $ 5
Jul 9, 2020 $ 0.00146
-11.04%
$ -- $ 396
Jul 8, 2020 $ 0.00164
+7.19%
$ -- $ 545
Jul 7, 2020 $ 0.00153
-1.28%
$ -- $ 326
Jul 6, 2020 $ 0.00155
+5.54%
$ -- $ 83
Jul 5, 2020 $ 0.00146
-0.49%
$ -- $ 40
Jul 4, 2020 $ 0.00147
-5.96%
$ -- $ 171
Jul 3, 2020 $ 0.00156
+7.29%
$ -- $ 79
Jul 2, 2020 $ 0.00146
-6.17%
$ -- $ 275
Jul 1, 2020 $ 0.00155
-0.11%
$ -- $ 89
Jun 30, 2020 $ 0.00156
-0.98%
$ -- $ 116
Jun 29, 2020 $ 0.00157
-4.05%
$ -- $ 33
Jun 28, 2020 $ 0.00164
+6.67%
$ -- $ 67
Jun 27, 2020 $ 0.00153
-6.87%
$ -- $ 85
Jun 26, 2020 $ 0.00165
+4.51%
$ -- $ 100
Jun 25, 2020 $ 0.00158
-4.89%
$ -- $ 279
Jun 24, 2020 $ 0.00166
-1.15%
$ -- $ 167
Jun 23, 2020 $ 0.00168
-4.44%
$ -- $ 96
Jun 22, 2020 $ 0.00176
+12.06%
$ -- $ 483