Coinranking
GOLOS BLOCKCHAIN Historical Data
GLS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 9, 2024 | $0.000552 | +0.00% | ||
| Dec 8, 2024 | $0.000552 | +0.00% | ||
| Dec 7, 2024 | $0.000552 | +0.00% | ||
| Dec 6, 2024 | $0.000552 | +0.00% | ||
| Dec 5, 2024 | $0.000552 | +0.00% | ||
| Dec 4, 2024 | $0.000552 | +0.00% | ||
| Dec 3, 2024 | $0.000552 | +0.09% | ||
| Dec 2, 2024 | $0.000552 | +0.00% | ||
| Dec 1, 2024 | $0.000552 | +3.09% | ||
| Nov 30, 2024 | $0.000536 | +0.00% | ||
| Nov 29, 2024 | $0.000536 | +6.00% | ||
| Nov 28, 2024 | $0.000505 | -4.64% | ||
| Nov 27, 2024 | $0.00053 | +0.00% | ||
| Nov 26, 2024 | $0.00053 | +0.00% | ||
| Nov 25, 2024 | $0.00053 | +0.00% | ||
| Nov 24, 2024 | $0.000536 | +0.00% | ||
| Nov 23, 2024 | $0.000536 | +2.91% | ||
| Nov 22, 2024 | $0.000552 | +0.00% | ||
| Nov 21, 2024 | $0.000552 | -5.66% | ||
| Nov 20, 2024 | $0.000585 | +0.38% | ||
| Nov 19, 2024 | $0.000583 | +5.60% | ||
| Nov 18, 2024 | $0.000603 | +0.00% | ||
| Nov 17, 2024 | $0.000603 | +0.00% | ||
| Nov 16, 2024 | $0.000569 | +0.00% | ||
| Nov 15, 2024 | $0.000569 | -20.99% | ||
| Nov 14, 2024 | $0.00072 | +42.58% | ||
| Nov 11, 2024 | $0.000344 | +0.00% | ||
| Nov 10, 2024 | $0.000344 | +0.00% | ||
| Nov 9, 2024 | $0.00035 | +0.00% | ||
| Nov 8, 2024 | $0.00035 | +0.00% | ||
| Nov 3, 2024 | $0.000324 | +0.00% | ||
| Nov 2, 2024 | $0.000324 | +0.01% | ||
| Nov 1, 2024 | $0.000324 | -5.66% | ||
| Oct 31, 2024 | $0.000344 | +3.00% | ||
| Oct 30, 2024 | $0.000344 | +0.00% | ||
| Oct 29, 2024 | $0.000344 | +0.00% | ||
| Oct 26, 2024 | $0.000344 | +0.00% | ||
| Oct 25, 2024 | $0.000344 | +0.00% | ||
| Oct 22, 2024 | $0.000344 | +0.00% | ||
| Oct 21, 2024 | $0.000344 | +0.00% | ||
| Oct 20, 2024 | $0.000344 | +0.00% | ||
| Oct 19, 2024 | $0.000344 | +2.91% | ||
| Oct 18, 2024 | $0.000334 | -2.91% | ||
| Oct 17, 2024 | $0.000344 | -8.41% | ||
| Oct 16, 2024 | $0.000376 | +3.00% | ||
| Oct 15, 2024 | $0.000365 | +0.00% | ||
| Oct 14, 2024 | $0.000365 | +0.00% | ||
| Oct 13, 2024 | $0.000365 | +0.00% | ||
| Oct 12, 2024 | $0.000376 | +0.00% | ||
| Oct 11, 2024 | $0.000376 | +0.00% | ||