Coinranking
GOLOS BLOCKCHAIN Historical Data
GLS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27 | $0.00198 | -3.20% | ||
| Jun 20 | $0.00204 | +0.80% | ||
| Jun 13 | $0.00202 | -13.42% | ||
| Jun 6 | $0.00234 | -16.45% | ||
| May 30 | $0.0028 | -3.89% | ||
| May 23 | $0.00291 | +3.09% | ||
| May 16 | $0.00283 | -11.45% | ||
| May 9 | $0.00319 | -1.50% | ||
| May 2 | $0.00324 | +28.92% | ||
| Apr 25 | $0.00251 | -10.65% | ||
| Apr 18 | $0.00251 | -8.41% | ||
| Apr 11 | $0.00274 | +2.19% | ||
| Apr 4 | $0.00269 | -7.62% | ||
| Mar 28 | $0.00291 | -23.04% | ||
| Mar 21 | $0.00378 | +33.56% | ||
| Mar 14 | $0.00283 | +37.44% | ||
| Mar 7 | $0.00206 | +0.79% | ||
| Feb 28 | $0.00204 | +2.00% | ||
| Feb 21 | $0.002 | +1.51% | ||
| Feb 14 | $0.00196 | -2.13% | ||
| Feb 7 | $0.002 | -10.27% | ||
| Jan 31 | $0.00223 | -6.94% | ||
| Jan 24 | $0.0024 | +6.09% | ||
| Jan 17 | $0.00226 | -7.60% | ||
| Jan 10 | $0.00245 | -4.45% | ||
| Jan 3 | $0.00256 | -7.38% | ||
| Dec 27 | $0.00265 | -1.54% | ||
| Dec 20 | $0.00265 | -1.94% | ||
| Dec 13 | $0.0027 | -0.02% | ||
| Dec 6 | $0.0027 | -0.11% | ||
| Nov 29 | $0.0027 | -4.43% | ||
| Nov 22 | $0.00283 | -0.82% | ||
| Nov 15 | $0.00285 | +3.05% | ||
| Nov 8 | $0.00277 | -3.48% | ||
| Nov 1 | $0.003 | +8.32% | ||
| Oct 25 | $0.00285 | +8.96% | ||
| Oct 18 | $0.00262 | -18.83% | ||
| Oct 11 | $0.00314 | -3.33% | ||
| Oct 4 | $0.00324 | +13.43% | ||
| Sep 27 | $0.00286 | +10.56% | ||
| Sep 20 | $0.00259 | +4.12% | ||
| Sep 13 | $0.00248 | +0.77% | ||
| Sep 6 | $0.00246 | +12.20% | ||
| Aug 30 | $0.00219 | -4.73% | ||
| Aug 23 | $0.0023 | +0.00% | ||
| Aug 16 | $0.0023 | -2.48% | ||
| Aug 9 | $0.00236 | +0.85% | ||
| Aug 2 | $0.00227 | +15.47% | ||
| Jul 26 | $0.00197 | +14.96% | ||
| Jul 19 | $0.00171 | -14.01% | ||