Coinranking
GOLOS BLOCKCHAIN Historical Data
GLS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 12 | $0.00199 | +1.96% | ||
| Jul 5 | $0.00196 | -7.47% | ||
| Jun 28 | $0.00212 | +3.12% | ||
| Jun 21 | $0.00201 | +0.24% | ||
| Jun 14 | $0.002 | -3.62% | ||
| Jun 7 | $0.00208 | -10.55% | ||
| May 31 | $0.00232 | +28.95% | ||
| May 24 | $0.00211 | -23.20% | ||
| May 17 | $0.00275 | -0.10% | ||
| May 10 | $0.00276 | +3.99% | ||
| May 3 | $0.00265 | -7.43% | ||
| Apr 26 | $0.00286 | +19.38% | ||
| Apr 19 | $0.0024 | -15.90% | ||
| Apr 12 | $0.00285 | +20.90% | ||
| Apr 5 | $0.00241 | +4.68% | ||
| Mar 29 | $0.0023 | +3.62% | ||
| Mar 22 | $0.00222 | -15.71% | ||
| Mar 15 | $0.0088 | +245.35% | ||
| Mar 8 | $0.00255 | +15.50% | ||
| Mar 1 | $0.00221 | +16.00% | ||
| Feb 22 | $0.00191 | -17.24% | ||
| Feb 15 | $0.0023 | +101.53% | ||
| Feb 8 | $0.00114 | -41.56% | ||
| Feb 1 | $0.00195 | -1.16% | ||
| Jan 25 | $0.00213 | +9.22% | ||
| Jan 18 | $0.00213 | +10.80% | ||
| Jan 11 | $0.00211 | +7.68% | ||
| Jan 4 | $0.00196 | +17.89% | ||
| Dec 28 | $0.00166 | +3.43% | ||
| Dec 21 | $0.00157 | +30.97% | ||
| Dec 14 | $0.00115 | +0.88% | ||
| Dec 7 | $0.00115 | +20.15% | ||
| Nov 30 | $0.000975 | -4.23% | ||
| Nov 23 | $0.00102 | +7.42% | ||
| Nov 16 | $0.000947 | +17.13% | ||
| Nov 9 | $0.000809 | -20.91% | ||
| Nov 2 | $0.00102 | -17.69% | ||
| Oct 26 | $0.00124 | -4.71% | ||
| Oct 19 | $0.00131 | +3.94% | ||
| Oct 12 | $0.00126 | -12.04% | ||
| Oct 5 | $0.0016 | +7.34% | ||
| Sep 28 | $0.00149 | -13.75% | ||
| Sep 21 | $0.00172 | +7.25% | ||
| Sep 14 | $0.00163 | -1.45% | ||
| Sep 7 | $0.00145 | -13.13% | ||
| Aug 31 | $0.00166 | +3.57% | ||
| Aug 24 | $0.00161 | -8.18% | ||
| Aug 17 | $0.00175 | -2.00% | ||
| Aug 10 | $0.00179 | +3.50% | ||
| Aug 3 | $0.00172 | +11.09% | ||