GOLOS BLOCKCHAIN Historical Data

GLS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.00155
-2.43%
$ -- $ 1,361
Jul 20 $ 0.00159
+7.67%
$ -- $ 3,263
Jul 13 $ 0.00148
-6.05%
$ -- $ 1,302
Jul 6 $ 0.00157
+7.29%
$ -- $ 2,539
Jun 29 $ 0.00146
-10.60%
$ -- $ 804
Jun 22 $ 0.00164
+4.53%
$ -- $ 1,276
Jun 15 $ 0.00157
-11.63%
$ -- $ 4,153
Jun 8 $ 0.00177
-15.05%
$ -- $ 879
Jun 1 $ 0.00209
-7.53%
$ -- $ 624
May 25 $ 0.00226
+0.71%
$ -- $ 3,625
May 18 $ 0.00224
+0.13%
$ -- $ 192
May 11 $ 0.00224
+9.00%
$ -- $ 173
Download