GOLOS BLOCKCHAIN Historical Data

GLS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.000569
-11.15%
$ -- $ 61
Jun 7, 2024 $ 0.00064
-2.83%
$ -- $ 17
Jun 6, 2024 $ 0.000659
+17.66%
$ -- $ 150
Jun 5, 2024 $ 0.00056
+0.00%
$ -- $ 15
Jun 4, 2024 $ 0.00056
+12.00%
$ -- $ 137
Jun 3, 2024 $ 0.0005
+0.00%
$ -- $ 18
Jun 2, 2024 $ 0.0005
+0.00%
$ -- $ 27
Jun 1, 2024 $ 0.0005
+0.00%
$ -- $ 25
May 31, 2024 $ 0.0005
-0.99%
$ -- $ 25
May 30, 2024 $ 0.000505
-5.74%
$ -- $ 42
May 29, 2024 $ 0.000536
+3.00%
$ -- $ 25
May 28, 2024 $ 0.00052
+0.00%
$ -- $ 16
May 27, 2024 $ 0.00052
+0.13%
$ -- $ 7
May 26, 2024 $ 0.000519
+26.41%
$ -- $ 3
May 25, 2024 $ 0.000411
-20.89%
$ -- $ 0
May 24, 2024 $ 0.000519
+2.87%
$ -- $ 32
May 23, 2024 $ 0.000505
+1.00%
$ -- $ 25
May 22, 2024 $ 0.0005
+0.00%
$ -- $ 25
May 21, 2024 $ 0.0005
+0.00%
$ -- $ 1
May 20, 2024 $ 0.0005
-0.99%
$ -- $ 1
May 19, 2024 $ 0.000505
+1.00%
$ -- $ 39
May 18, 2024 $ 0.0005
+0.00%
$ -- $ 34
May 17, 2024 $ 0.000505
+0.00%
$ -- $ 12
May 16, 2024 $ 0.000505
+1.00%
$ -- $ 34
May 14, 2024 $ 0.00049
+0.00%
$ -- $ 7
May 13, 2024 $ 0.00049
+6.00%
$ -- $ 20
May 12, 2024 $ 0.00049
+0.00%
$ -- $ 0
May 11, 2024 $ 0.00049
-1.94%
$ -- $ 0
May 10, 2024 $ 0.0005
+0.00%
$ -- $ 22
May 9, 2024 $ 0.0005
+0.00%
$ -- $ 21
May 8, 2024 $ 0.00052
+0.00%
$ -- $ 21
May 7, 2024 $ 0.00052
-2.91%
$ -- $ 21
May 6, 2024 $ 0.000536
+3.00%
$ -- $ 21
May 5, 2024 $ 0.00052
+0.00%
$ -- $ 18
May 4, 2024 $ 0.00052
+0.00%
$ -- $ 14
May 3, 2024 $ 0.00052
+0.00%
$ -- $ 14
May 2, 2024 $ 0.00052
+0.00%
$ -- $ 14
May 1, 2024 $ 0.00052
+0.00%
$ -- $ 14
Apr 30, 2024 $ 0.00052
+6.00%
$ -- $ 14
Apr 29, 2024 $ 0.000491
-5.66%
$ -- $ 16
Apr 28, 2024 $ 0.00052
+0.00%
$ -- $ 15
Apr 27, 2024 $ 0.00052
+3.00%
$ -- $ 15
Apr 26, 2024 $ 0.000505
+0.00%
$ -- $ 7
Apr 25, 2024 $ 0.000505
-2.91%
$ -- $ 34
Apr 23, 2024 $ 0.00052
+0.00%
$ -- $ 31
Apr 22, 2024 $ 0.00052
+0.00%
$ -- $ 31
Apr 21, 2024 $ 0.00049
+0.00%
$ -- $ 4
Apr 20, 2024 $ 0.00049
+0.00%
$ -- $ 29
Apr 19, 2024 $ 0.000505
+0.00%
$ -- $ 16
Apr 18, 2024 $ 0.000505
+3.00%
$ -- $ 16