Coinranking
GOLOS BLOCKCHAIN Historical Data
GLS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 20, 2024 | $0.00049 | +0.00% | ||
| Apr 19, 2024 | $0.000505 | +0.00% | ||
| Apr 18, 2024 | $0.000505 | +3.00% | ||
| Apr 17, 2024 | $0.00049 | -2.91% | ||
| Apr 16, 2024 | $0.000505 | +3.00% | ||
| Apr 15, 2024 | $0.00049 | -0.09% | ||
| Apr 14, 2024 | $0.000491 | +0.00% | ||
| Apr 13, 2024 | $0.000491 | -5.74% | ||
| Apr 12, 2024 | $0.000521 | +0.00% | ||
| Apr 11, 2024 | $0.000552 | +0.00% | ||
| Apr 10, 2024 | $0.000552 | +0.00% | ||
| Apr 9, 2024 | $0.000552 | +0.00% | ||
| Apr 8, 2024 | $0.000552 | +0.00% | ||
| Apr 7, 2024 | $0.000552 | +0.00% | ||
| Apr 6, 2024 | $0.000552 | +0.00% | ||
| Apr 5, 2024 | $0.000552 | +0.00% | ||
| Apr 4, 2024 | $0.000552 | +0.00% | ||
| Apr 3, 2024 | $0.000552 | +0.00% | ||
| Apr 2, 2024 | $0.000552 | +3.00% | ||
| Apr 1, 2024 | $0.000536 | -2.91% | ||
| Mar 31, 2024 | $0.000552 | +0.00% | ||
| Mar 30, 2024 | $0.000536 | +0.00% | ||
| Mar 29, 2024 | $0.000536 | +0.00% | ||
| Mar 28, 2024 | $0.000536 | +0.00% | ||
| Mar 27, 2024 | $0.00052 | +0.00% | ||
| Mar 26, 2024 | $0.00052 | +0.00% | ||
| Mar 25, 2024 | $0.00052 | +0.00% | ||
| Mar 24, 2024 | $0.00052 | +0.00% | ||
| Mar 23, 2024 | $0.00052 | +0.00% | ||
| Mar 22, 2024 | $0.00052 | +0.00% | ||
| Mar 21, 2024 | $0.00052 | +0.00% | ||
| Mar 20, 2024 | $0.00052 | +0.00% | ||
| Mar 19, 2024 | $0.000505 | +0.00% | ||
| Mar 18, 2024 | $0.000505 | -11.23% | ||
| Mar 17, 2024 | $0.000569 | -5.66% | ||
| Mar 16, 2024 | $0.000603 | +0.00% | ||
| Mar 14, 2024 | $0.000603 | +0.00% | ||
| Mar 13, 2024 | $0.000603 | +0.00% | ||
| Mar 12, 2024 | $0.000603 | +0.00% | ||
| Mar 11, 2024 | $0.000603 | +2.91% | ||
| Mar 9, 2024 | $0.000586 | +0.00% | ||
| Mar 8, 2024 | $0.000586 | -5.66% | ||
| Mar 7, 2024 | $0.000621 | -1.37% | ||
| Mar 6, 2024 | $0.00063 | +1.39% | ||
| Mar 5, 2024 | $0.000621 | +0.00% | ||
| Mar 4, 2024 | $0.000621 | -18.69% | ||
| Mar 3, 2024 | $0.000764 | +6.09% | ||
| Mar 2, 2024 | $0.00072 | +2.91% | ||
| Mar 1, 2024 | $0.0007 | +0.00% | ||
| Feb 29, 2024 | $0.0007 | +0.00% | ||