GOLOS BLOCKCHAIN Historical Data

GLS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.000742
+0.00%
$ -- $ 11
Feb 24, 2024 $ 0.000742
+0.00%
$ -- $ 6
Feb 23, 2024 $ 0.000742
+0.00%
$ -- $ 6
Feb 22, 2024 $ 0.000764
+0.00%
$ -- $ 6
Feb 21, 2024 $ 0.000764
+6.00%
$ -- $ 6
Feb 20, 2024 $ 0.000721
+0.00%
$ -- $ 3
Feb 19, 2024 $ 0.000721
+0.00%
$ -- $ 9
Feb 18, 2024 $ 0.000721
+9.37%
$ -- $ 134
Feb 17, 2024 $ 0.00064
+0.00%
$ -- $ 3
Feb 16, 2024 $ 0.00064
+6.18%
$ -- $ 1,000
Feb 15, 2024 $ 0.000835
+0.00%
$ -- $ 8
Feb 14, 2024 $ 0.000835
+0.00%
$ -- $ 8
Feb 13, 2024 $ 0.000835
-5.74%
$ -- $ 164
Feb 12, 2024 $ 0.000886
+0.00%
$ -- $ 16
Feb 11, 2024 $ 0.000886
-2.99%
$ -- $ 109
Feb 10, 2024 $ 0.000913
-10.92%
$ -- $ 65
Feb 9, 2024 $ 0.00102
-2.94%
$ -- $ 872
Feb 8, 2024 $ 0.00106
-8.42%
$ -- $ 1,246
Feb 7, 2024 $ 0.00115
-0.28%
$ -- $ 61
Feb 6, 2024 $ 0.00116
+0.00%
$ -- $ 11
Feb 5, 2024 $ 0.00116
-5.69%
$ -- $ 214
Feb 4, 2024 $ 0.00123
+0.00%
$ -- $ 30
Feb 3, 2024 $ 0.00121
+0.00%
$ -- $ 121
Feb 2, 2024 $ 0.00121
+6.33%
$ -- $ 266
Feb 1, 2024 $ 0.00114
-0.99%
$ -- $ 326
Jan 31, 2024 $ 0.00115
-4.06%
$ -- $ 106
Jan 30, 2024 $ 0.0012
-0.78%
$ -- $ 21
Jan 29, 2024 $ 0.00121
+0.78%
$ -- $ 25
Jan 28, 2024 $ 0.0012
+0.00%
$ -- $ 27
Jan 27, 2024 $ 0.0012
-4.85%
$ -- $ 722
Jan 26, 2024 $ 0.00126
+3.20%
$ -- $ 24
Jan 25, 2024 $ 0.00122
-5.90%
$ -- $ 224
Jan 24, 2024 $ 0.0013
+3.14%
$ -- $ 22
Jan 23, 2024 $ 0.00126
-0.99%
$ -- $ 146
Jan 22, 2024 $ 0.00127
-3.10%
$ -- $ 33
Jan 21, 2024 $ 0.00131
+0.00%
$ -- $ 18
Jan 20, 2024 $ 0.00131
+0.00%
$ -- $ 17
Jan 19, 2024 $ 0.00131
+0.00%
$ -- $ 18
Jan 18, 2024 $ 0.00131
+0.00%
$ -- $ 18
Jan 17, 2024 $ 0.00131
+0.00%
$ -- $ 22
Jan 16, 2024 $ 0.00131
+2.18%
$ -- $ 73
Jan 15, 2024 $ 0.00129
-4.06%
$ -- $ 131
Jan 14, 2024 $ 0.00134
+0.00%
$ -- $ 35
Jan 13, 2024 $ 0.00134
+0.00%
$ -- $ 27
Jan 12, 2024 $ 0.00134
+3.00%
$ -- $ 27
Jan 11, 2024 $ 0.0013
-4.83%
$ -- $ 91
Jan 10, 2024 $ 0.00137
+0.00%
$ -- $ 28
Jan 9, 2024 $ 0.00137
+3.20%
$ -- $ 29
Jan 8, 2024 $ 0.00133
+0.00%
$ -- $ 56
Jan 7, 2024 $ 0.00137
+0.00%
$ -- $ 30