Coinranking
GOLOS BLOCKCHAIN Historical Data
GLS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2026 | $0.0005 | +0.00% | ||
| May 2025 | $0.000787 | -16.25% | ||
| Apr 2025 | $0.000939 | +12.55% | ||
| Mar 2025 | $0.000835 | -0.08% | ||
| Feb 2025 | $0.000835 | -20.36% | ||
| Jan 2025 | $0.00107 | +57.07% | ||
| Dec 2024 | $0.000679 | +26.68% | ||
| Nov 2024 | $0.000536 | +55.80% | ||
| Oct 2024 | $0.000344 | -25.59% | ||
| Sep 2024 | $0.000449 | +0.00% | ||
| Aug 2024 | $0.000449 | +12.55% | ||
| Jul 2024 | $0.000399 | -5.82% | ||
| Jun 2024 | $0.000476 | -4.80% | ||
| May 2024 | $0.0005 | -3.87% | ||
| Apr 2024 | $0.00052 | -5.74% | ||
| Mar 2024 | $0.000552 | -21.13% | ||
| Feb 2024 | $0.0007 | -39.31% | ||
| Jan 2024 | $0.00115 | -16.54% | ||
| Dec 2023 | $0.00138 | -6.68% | ||
| Nov 2023 | $0.00151 | +2.73% | ||
| Oct 2023 | $0.00147 | -2.08% | ||
| Sep 2023 | $0.0015 | +14.01% | ||
| Aug 2023 | $0.00123 | +123.16% | ||
| Jul 2023 | $0.000552 | -5.76% | ||
| Jun 2023 | $0.000585 | -5.75% | ||
| May 2023 | $0.000621 | -12.45% | ||
| Apr 2023 | $0.000708 | +9.82% | ||
| Mar 2023 | $0.000643 | +0.17% | ||
| Feb 2023 | $0.000642 | +0.16% | ||
| Jan 2023 | $0.0007 | +26.91% | ||
| Dec 2022 | $0.000629 | +13.90% | ||
| Nov 2022 | $0.000552 | -46.18% | ||
| Oct 2022 | $0.00103 | -34.01% | ||
| Sep 2022 | $0.00146 | -13.65% | ||
| Aug 2022 | $0.00169 | +5.39% | ||
| Jul 2022 | $0.0016 | -19.77% | ||
| Jun 2022 | $0.00199 | -33.91% | ||
| May 2022 | $0.00302 | +20.13% | ||
| Apr 2022 | $0.00251 | -25.65% | ||
| Mar 2022 | $0.00338 | +71.62% | ||
| Feb 2022 | $0.00197 | -12.56% | ||
| Jan 2022 | $0.00225 | -18.48% | ||
| Dec 2021 | $0.00265 | +1.14% | ||
| Nov 2021 | $0.00262 | -5.48% | ||
| Oct 2021 | $0.00277 | -9.61% | ||
| Sep 2021 | $0.00306 | +33.25% | ||
| Aug 2021 | $0.0023 | +11.31% | ||
| Jul 2021 | $0.00206 | +5.93% | ||
| Jun 2021 | $0.00195 | +8.33% | ||
| May 2021 | $0.00211 | -25.62% | ||
Previous Next