LinkCoin Historical Data

LKN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.000327
-4.15%
$ 327,000 $ 3,023
Jul 23, 2021 $ 0.000341
-0.85%
$ 341,000 $ 2,823
Jul 22, 2021 $ 0.000344
-0.27%
$ 344,000 $ 2,743
Jul 21, 2021 $ 0.000345
+0.29%
$ 345,000 $ 3,014
Jul 20, 2021 $ 0.000345
-2.27%
$ 344,968 $ 2,952
Jul 19, 2021 $ 0.000353
+0.60%
$ 353,000 $ 3,047
Jul 18, 2021 $ 0.000351
-1.09%
$ 351,000 $ 2,785
Jul 17, 2021 $ 0.000355
+1.71%
$ 355,000 $ 2,851
Jul 16, 2021 $ 0.000349
-2.07%
$ 349,000 $ 2,678
Jul 15, 2021 $ 0.000356
-0.88%
$ 356,000 $ 3,199
Jul 14, 2021 $ 0.000359
-1.10%
$ 359,000 $ 2,869
Jul 13, 2021 $ 0.000365
+4.26%
$ 364,726 $ 2,943
Jul 12, 2021 $ 0.00035
-14.43%
$ 350,000 $ 3,034
Jul 11, 2021 $ 0.000407
-2.62%
$ 406,897 $ 3,692
Jul 10, 2021 $ 0.000418
+0.48%
$ 418,000 $ 2,681
Jul 9, 2021 $ 0.000417
-1.21%
$ 416,876 $ 2,825
Jul 8, 2021 $ 0.00042
-0.24%
$ 420,004 $ 3,071
Jul 7, 2021 $ 0.000418
+0.18%
$ 418,143 $ 2,628
Jul 6, 2021 $ 0.000417
-1.13%
$ 417,000 $ 2,853
Jul 5, 2021 $ 0.000422
+0.96%
$ 422,000 $ 2,819
Jul 4, 2021 $ 0.000418
-1.42%
$ 418,000 $ 1,550
Jul 3, 2021 $ 0.000424
+0.24%
$ 424,000 $ 1,949
Jul 2, 2021 $ 0.000424
+0.15%
$ 423,638 $ 2,743
Jul 1, 2021 $ 0.000423
-0.72%
$ 422,839 $ 2,432
Jun 30, 2021 $ 0.000426
-0.02%
$ 426,000 $ 5
Jun 29, 2021 $ 0.000426
+0.22%
$ 426,000 $ 2,303
Jun 28, 2021 $ 0.000425
+0.45%
$ 425,000 $ 2,693
Jun 27, 2021 $ 0.000423
-1.12%
$ 423,000 $ 2,621
Jun 26, 2021 $ 0.000427
+0.29%
$ 427,000 $ 2,937
Jun 25, 2021 $ 0.000426
+0.17%
$ 426,000 $ 2,674
Jun 24, 2021 $ 0.000425
+0.95%
$ 425,000 $ 2,016
Jun 23, 2021 $ 0.000422
-0.97%
$ 421,850 $ 2,689
Jun 22, 2021 $ 0.000427
+0.33%
$ 426,914 $ 2,442
Jun 21, 2021 $ 0.000425
-6.60%
$ 425,000 $ 2,769
Jun 20, 2021 $ 0.000455
-0.42%
$ 455,000 $ 2,048
Jun 19, 2021 $ 0.000457
+0.83%
$ 457,000 $ 2,809
Jun 18, 2021 $ 0.000453
-1.28%
$ 453,000 $ 3,140
Jun 17, 2021 $ 0.000459
-4.81%
$ 459,000 $ 3,192
Jun 16, 2021 $ 0.000482
-0.80%
$ 482,000 $ 3,112
Jun 15, 2021 $ 0.000486
+0.21%
$ 486,000 $ 3,076
Jun 14, 2021 $ 0.000486
-0.16%
$ 485,727 $ 2,732
Jun 13, 2021 $ 0.000486
+0.86%
$ 486,000 $ 2,562
Jun 12, 2021 $ 0.000482
-1.05%
$ 482,000 $ 2,803
Jun 11, 2021 $ 0.000487
+0.99%
$ 487,000 $ 3,134
Jun 10, 2021 $ 0.000483
-2.21%
$ 483,000 $ 2,955
Jun 9, 2021 $ 0.000494
+0.60%
$ 494,000 $ 3,089
Jun 8, 2021 $ 0.000491
+17.70%
$ 491,000 $ 3,071
Jun 7, 2021 $ 0.000417
+0.44%
$ 417,000 $ 3,014
Jun 6, 2021 $ 0.000415
+13.02%
$ 415,000 $ 3,138
Jun 5, 2021 $ 0.000367
-5.30%
$ 367,000 $ 2,971