Coinranking
Krypton DAO Historical Data
KRD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2025 | $0.0369 | -0.40% | ||
| Jun 3, 2025 | $0.0368 | -3.48% | ||
| Jun 2, 2025 | $0.0382 | +1.35% | ||
| Jun 1, 2025 | $0.0377 | -6.45% | ||
| May 31, 2025 | $0.0388 | -1.09% | ||
| May 30, 2025 | $0.0392 | +0.36% | ||
| May 29, 2025 | $0.0391 | -6.77% | ||
| May 28, 2025 | $0.0422 | -1.90% | ||
| May 27, 2025 | $0.0421 | +3.29% | ||
| May 26, 2025 | $0.0418 | -1.26% | ||
| May 25, 2025 | $0.0423 | +3.81% | ||
| May 24, 2025 | $0.0407 | -4.61% | ||
| May 23, 2025 | $0.0427 | +0.72% | ||
| May 22, 2025 | $0.0424 | -4.07% | ||
| May 21, 2025 | $0.0442 | +6.55% | ||
| May 20, 2025 | $0.0413 | -9.23% | ||
| May 19, 2025 | $0.0453 | -3.90% | ||
| May 18, 2025 | $0.0472 | +0.65% | ||
| May 17, 2025 | $0.0469 | -4.33% | ||
| May 16, 2025 | $0.048 | -14.35% | ||
| May 15, 2025 | $0.056 | -0.35% | ||
| May 14, 2025 | $0.0562 | +0.12% | ||
| May 13, 2025 | $0.0561 | -1.25% | ||
| May 12, 2025 | $0.0568 | -0.05% | ||
| May 11, 2025 | $0.0569 | -2.08% | ||
| May 10, 2025 | $0.0567 | -3.20% | ||
| May 9, 2025 | $0.0585 | +5.56% | ||
| May 8, 2025 | $0.0555 | -6.86% | ||
| May 7, 2025 | $0.0594 | -3.08% | ||
| May 6, 2025 | $0.0608 | -0.15% | ||
| May 5, 2025 | $0.0606 | -3.46% | ||
| May 4, 2025 | $0.063 | +3.18% | ||
| May 3, 2025 | $0.061 | +0.40% | ||
| May 2, 2025 | $0.0612 | -2.78% | ||
| May 1, 2025 | $0.063 | -3.31% | ||
| Apr 30, 2025 | $0.0658 | +6.29% | ||
| Apr 29, 2025 | $0.0635 | -0.53% | ||
| Apr 28, 2025 | $0.0646 | +7.18% | ||
| Apr 27, 2025 | $0.0602 | +1.35% | ||
| Apr 26, 2025 | $0.0594 | -0.41% | ||
| Apr 25, 2025 | $0.0606 | +0.04% | ||
| Apr 24, 2025 | $0.0606 | +1.35% | ||
| Apr 23, 2025 | $0.0598 | -1.79% | ||
| Apr 22, 2025 | $0.0612 | +2.86% | ||
| Apr 21, 2025 | $0.0595 | +1.24% | ||
| Apr 20, 2025 | $0.0588 | -7.04% | ||
| Apr 19, 2025 | $0.0614 | +4.44% | ||
| Apr 18, 2025 | $0.0605 | +5.91% | ||
| Apr 17, 2025 | $0.0572 | -3.95% | ||
| Apr 16, 2025 | $0.0595 | -2.42% | ||