Krypton DAO Historical Data

KRD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.491
-5.61%
$ 4.91 billion $ 38,359
Feb 1, 2025 $ 0.52
+1.36%
$ 5.2 billion $ 76,146
Jan 31, 2025 $ 0.513
-3.80%
$ 5.13 billion $ 19,083
Jan 30, 2025 $ 0.533
+2.85%
$ 5.33 billion $ 31,841
Jan 29, 2025 $ 0.518
-2.08%
$ 5.18 billion $ 7,880
Jan 28, 2025 $ 0.527
-9.61%
$ 5.27 billion $ 37,090
Jan 27, 2025 $ 0.583
-0.69%
$ 5.83 billion $ 17,732
Jan 26, 2025 $ 0.606
-2.47%
$ 6.06 billion $ 29,078
Jan 25, 2025 $ 0.621
-18.70%
$ 6.21 billion $ 48,927
Jan 24, 2025 $ 0.744
-3.62%
$ 7.44 billion $ 29,276
Jan 23, 2025 $ 0.788
-14.60%
$ 7.88 billion $ 83,198
Jan 22, 2025 $ 0.945
-23.88%
$ 9.45 billion $ 82,936
Jan 21, 2025 $ 1.24
-1.81%
$ 12.42 billion $ 36,506
Jan 20, 2025 $ 1.27
-16.45%
$ 12.65 billion $ 97,440
Jan 19, 2025 $ 1.56
+34.75%
$ 15.63 billion $ 441,389
Jan 18, 2025 $ 1.08
-23.16%
$ 10.81 billion $ 24,236
Jan 17, 2025 $ 1.43
-2.24%
$ 14.28 billion $ 34,081
Jan 16, 2025 $ 1.39
-15.84%
$ 13.91 billion $ 46,903
Jan 15, 2025 $ 1.7
-15.87%
$ 16.97 billion $ 46,421
Jan 14, 2025 $ 1.97
-5.92%
$ 19.74 billion $ 65,119
Jan 13, 2025 $ 2.04
-15.64%
$ 20.42 billion $ 49,657
Jan 12, 2025 $ 2.42
-8.25%
$ 24.21 billion $ 80,092
Jan 11, 2025 $ 2.82
-18.02%
$ 28.19 billion $ 211,309
Jan 10, 2025 $ 3.49
+23.65%
$ 34.91 billion $ 221,452
Jan 9, 2025 $ 2.82
+113.39%
$ 28.24 billion $ 303,446
Jan 8, 2025 $ 1.32
-15.48%
$ 13.23 billion $ 45,750
Jan 7, 2025 $ 1.56
-26.31%
$ 15.6 billion $ 334,578
Jan 6, 2025 $ 2.04
+33.22%
$ 20.41 billion $ 413,558
Jan 5, 2025 $ 1.54
+223.31%
$ 15.43 billion $ 442,338
Jan 4, 2025 $ 0.477
+2.91%
$ 4.77 billion $ 4,422
Jan 3, 2025 $ 0.464
+0.94%
$ 4.64 billion $ 3,289
Jan 2, 2025 $ 0.46
-2.83%
$ 4.6 billion $ 5,605
Jan 1, 2025 $ 0.473
+0.30%
$ 4.73 billion $ 3,806
Dec 31, 2024 $ 0.471
+0.03%
$ 4.71 billion $ 5,073
Dec 30, 2024 $ 0.473
-0.15%
$ 4.73 billion $ 5,068
Dec 29, 2024 $ 0.473
-8.64%
$ 4.73 billion $ 21,153
Dec 28, 2024 $ 0.519
+0.79%
$ 5.19 billion $ 40,473
Dec 27, 2024 $ 0.514
-1.41%
$ 5.14 billion $ 68,469
Dec 26, 2024 $ 0.522
-3.43%
$ 5.22 billion $ 7,980
Dec 25, 2024 $ 0.54
+0.52%
$ 5.4 billion $ 8,828
Dec 24, 2024 $ 0.537
+1.20%
$ 5.37 billion $ 8,477
Dec 23, 2024 $ 0.529
-8.12%
$ 5.29 billion $ 11,972
Dec 22, 2024 $ 0.576
-2.05%
$ 5.76 billion $ 8,237
Dec 21, 2024 $ 0.588
-0.76%
$ 5.88 billion $ 6,986
Dec 20, 2024 $ 0.592
-0.05%
$ 5.92 billion $ 7,571
Dec 19, 2024 $ 0.592
-2.47%
$ 5.92 billion $ 7,467
Dec 18, 2024 $ 0.607
-5.15%
$ 6.07 billion $ 7,855
Dec 17, 2024 $ 0.638
-13.92%
$ 6.38 billion $ 8,330
Dec 16, 2024 $ 0.741
+3.05%
$ 7.41 billion $ 6,787
Dec 15, 2024 $ 0.719
-2.70%
$ 7.19 billion $ 1,772