Krypton DAO Historical Data

KRD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0701
-0.25%
$ 700.71 million $ 24,834
Apr 11, 2025 $ 0.0709
+6.74%
$ 709.18 million $ 33,453
Apr 10, 2025 $ 0.0649
+1.97%
$ 649.31 million $ 40,490
Apr 9, 2025 $ 0.064
+0.51%
$ 639.96 million $ 18,873
Apr 8, 2025 $ 0.0629
-2.97%
$ 628.55 million $ 13,251
Apr 7, 2025 $ 0.0648
-2.41%
$ 647.78 million $ 9,287
Apr 6, 2025 $ 0.0639
-3.19%
$ 639.04 million $ 11,686
Apr 5, 2025 $ 0.066
+1.03%
$ 660.07 million $ 20,361
Apr 4, 2025 $ 0.0653
-8.53%
$ 652.75 million $ 14,883
Apr 3, 2025 $ 0.0712
+2.06%
$ 712.46 million $ 9,925
Apr 2, 2025 $ 0.0698
-2.07%
$ 698.08 million $ 24,865
Apr 1, 2025 $ 0.071
-11.61%
$ 710.45 million $ 27,035
Mar 31, 2025 $ 0.0807
-4.81%
$ 807.15 million $ 7,623
Mar 30, 2025 $ 0.0844
+7.68%
$ 843.69 million $ 14,967
Mar 29, 2025 $ 0.0784
-14.17%
$ 784.06 million $ 26,837
Mar 28, 2025 $ 0.0913
-9.83%
$ 913.03 million $ 21,339
Mar 27, 2025 $ 0.1
-4.41%
$ 1 billion $ 16,192
Mar 26, 2025 $ 0.104
-4.84%
$ 1.04 billion $ 22,566
Mar 25, 2025 $ 0.11
-9.09%
$ 1.1 billion $ 30,637
Mar 24, 2025 $ 0.117
+16.71%
$ 1.17 billion $ 75,646
Mar 23, 2025 $ 0.102
-7.72%
$ 1.02 billion $ 20,416
Mar 22, 2025 $ 0.111
-0.51%
$ 1.11 billion $ 36,524
Mar 21, 2025 $ 0.111
-3.91%
$ 1.11 billion $ 61,738
Mar 20, 2025 $ 0.116
-6.71%
$ 1.16 billion $ 37,749
Mar 19, 2025 $ 0.124
-11.44%
$ 1.24 billion $ 86,452
Mar 18, 2025 $ 0.136
-35.95%
$ 1.36 billion $ 394,181
Mar 17, 2025 $ 0.208
+112.08%
$ 2.08 billion $ 527,707
Mar 16, 2025 $ 0.0978
-1.62%
$ 978.49 million $ 10,750
Mar 15, 2025 $ 0.0995
+11.38%
$ 994.65 million $ 26,129
Mar 14, 2025 $ 0.0889
-3.18%
$ 889.27 million $ 29,764
Mar 13, 2025 $ 0.0919
+0.97%
$ 919.04 million $ 6,743
Mar 12, 2025 $ 0.091
-11.56%
$ 910.24 million $ 22,193
Mar 11, 2025 $ 0.0927
+8.90%
$ 926.81 million $ 16,007
Mar 10, 2025 $ 0.0892
-20.76%
$ 891.58 million $ 26,108
Mar 9, 2025 $ 0.113
-21.59%
$ 1.13 billion $ 95,909
Mar 8, 2025 $ 0.144
-26.47%
$ 1.44 billion $ 144,609
Mar 7, 2025 $ 0.198
+2.18%
$ 1.98 billion $ 303,051
Mar 6, 2025 $ 0.198
+40.98%
$ 1.98 billion $ 350,761
Mar 5, 2025 $ 0.14
-5.62%
$ 1.4 billion $ 1,193
Mar 4, 2025 $ 0.148
-1.75%
$ 1.48 billion $ 1,375
Mar 3, 2025 $ 0.151
-1.00%
$ 1.51 billion $ 5,457
Mar 2, 2025 $ 0.153
-6.38%
$ 1.53 billion $ 4,346
Mar 1, 2025 $ 0.163
+17.75%
$ 1.63 billion $ 4,074
Feb 28, 2025 $ 0.138
-8.42%
$ 1.38 billion $ 3,096
Feb 27, 2025 $ 0.151
+10.47%
$ 1.51 billion $ 2,507
Feb 26, 2025 $ 0.137
-6.14%
$ 1.37 billion $ 2,739
Feb 25, 2025 $ 0.142
+7.53%
$ 1.42 billion $ 9,931
Feb 24, 2025 $ 0.14
-25.36%
$ 1.4 billion $ 13,160
Feb 23, 2025 $ 0.188
-13.30%
$ 1.88 billion $ 11,961
Feb 22, 2025 $ 0.217
-10.51%
$ 2.17 billion $ 25,351