Krypton DAO Historical Data

KRD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.061
-1.17%
$610.43 million $23,493
Apr 14, 2025 $0.0615
-1.85%
$615.37 million $36,567
Apr 13, 2025 $0.0638
-8.40%
$637.82 million $42,944
Apr 12, 2025 $0.0701
-0.25%
$700.71 million $24,834
Apr 11, 2025 $0.0709
+6.74%
$709.18 million $33,453
Apr 10, 2025 $0.0649
+1.97%
$649.31 million $40,490
Apr 9, 2025 $0.064
+0.51%
$639.96 million $18,873
Apr 8, 2025 $0.0629
-2.97%
$628.55 million $13,251
Apr 7, 2025 $0.0648
-2.41%
$647.78 million $9,287
Apr 6, 2025 $0.0639
-3.19%
$639.04 million $11,686
Apr 5, 2025 $0.066
+1.03%
$660.07 million $20,361
Apr 4, 2025 $0.0653
-8.53%
$652.75 million $14,883
Apr 3, 2025 $0.0712
+2.06%
$712.46 million $9,925
Apr 2, 2025 $0.0698
-2.07%
$698.08 million $24,865
Apr 1, 2025 $0.071
-11.61%
$710.45 million $27,035
Mar 31, 2025 $0.0807
-4.81%
$807.15 million $7,623
Mar 30, 2025 $0.0844
+7.68%
$843.69 million $14,967
Mar 29, 2025 $0.0784
-14.17%
$784.06 million $26,837
Mar 28, 2025 $0.0913
-9.83%
$913.03 million $21,339
Mar 27, 2025 $0.1
-4.41%
$1 billion $16,192
Mar 26, 2025 $0.104
-4.84%
$1.04 billion $22,566
Mar 25, 2025 $0.11
-9.09%
$1.1 billion $30,637
Mar 24, 2025 $0.117
+16.71%
$1.17 billion $75,646
Mar 23, 2025 $0.102
-7.72%
$1.02 billion $20,416
Mar 22, 2025 $0.111
-0.51%
$1.11 billion $36,524
Mar 21, 2025 $0.111
-3.91%
$1.11 billion $61,738
Mar 20, 2025 $0.116
-6.71%
$1.16 billion $37,749
Mar 19, 2025 $0.124
-11.44%
$1.24 billion $86,452
Mar 18, 2025 $0.136
-35.95%
$1.36 billion $394,181
Mar 17, 2025 $0.208
+112.08%
$2.08 billion $527,707
Mar 16, 2025 $0.0978
-1.62%
$978.49 million $10,750
Mar 15, 2025 $0.0995
+11.38%
$994.65 million $26,129
Mar 14, 2025 $0.0889
-3.18%
$889.27 million $29,764
Mar 13, 2025 $0.0919
+0.97%
$919.04 million $6,743
Mar 12, 2025 $0.091
-11.56%
$910.24 million $22,193
Mar 11, 2025 $0.0927
+8.90%
$926.81 million $16,007
Mar 10, 2025 $0.0892
-20.76%
$891.58 million $26,108
Mar 9, 2025 $0.113
-21.59%
$1.13 billion $95,909
Mar 8, 2025 $0.144
-26.47%
$1.44 billion $144,609
Mar 7, 2025 $0.198
+2.18%
$1.98 billion $303,051
Mar 6, 2025 $0.198
+40.98%
$1.98 billion $350,761
Mar 5, 2025 $0.14
-5.62%
$1.4 billion $1,193
Mar 4, 2025 $0.148
-1.75%
$1.48 billion $1,375
Mar 3, 2025 $0.151
-1.00%
$1.51 billion $5,457
Mar 2, 2025 $0.153
-6.38%
$1.53 billion $4,346
Mar 1, 2025 $0.163
+17.75%
$1.63 billion $4,074
Feb 28, 2025 $0.138
-8.42%
$1.38 billion $3,096
Feb 27, 2025 $0.151
+10.47%
$1.51 billion $2,507
Feb 26, 2025 $0.137
-6.14%
$1.37 billion $2,739
Feb 25, 2025 $0.142
+7.53%
$1.42 billion $9,931