Krypton DAO Historical Data

KRD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.251
-4.69%
$ 2.51 billion $ 9,062
Feb 20, 2025 $ 0.251
-3.28%
$ 2.51 billion $ 11,872
Feb 19, 2025 $ 0.26
-2.38%
$ 2.6 billion $ 9,180
Feb 18, 2025 $ 0.267
-10.16%
$ 2.67 billion $ 16,573
Feb 17, 2025 $ 0.283
-14.84%
$ 2.83 billion $ 48,435
Feb 16, 2025 $ 0.332
-13.96%
$ 3.32 billion $ 131,873
Feb 15, 2025 $ 0.382
+32.75%
$ 3.82 billion $ 186,204
Feb 14, 2025 $ 0.288
+4.10%
$ 2.88 billion $ 8,609
Feb 13, 2025 $ 0.276
+1.70%
$ 2.76 billion $ 12,305
Feb 12, 2025 $ 0.251
-17.84%
$ 2.51 billion $ 11,633
Feb 11, 2025 $ 0.306
-2.90%
$ 3.06 billion $ 12,942
Feb 10, 2025 $ 0.315
-1.67%
$ 3.15 billion $ 13,269
Feb 9, 2025 $ 0.321
-1.52%
$ 3.21 billion $ 8,643
Feb 8, 2025 $ 0.325
-2.85%
$ 3.25 billion $ 14,861
Feb 7, 2025 $ 0.335
-0.51%
$ 3.35 billion $ 25,183
Feb 6, 2025 $ 0.337
-2.82%
$ 3.37 billion $ 4,884
Feb 5, 2025 $ 0.347
-15.08%
$ 3.47 billion $ 12,824
Feb 4, 2025 $ 0.41
-5.57%
$ 4.1 billion $ 24,214
Feb 3, 2025 $ 0.434
-11.57%
$ 4.34 billion $ 22,588
Feb 2, 2025 $ 0.491
-5.61%
$ 4.91 billion $ 38,359
Feb 1, 2025 $ 0.52
+1.36%
$ 5.2 billion $ 76,146
Jan 31, 2025 $ 0.513
-3.80%
$ 5.13 billion $ 19,083
Jan 30, 2025 $ 0.533
+2.85%
$ 5.33 billion $ 31,841
Jan 29, 2025 $ 0.518
-2.08%
$ 5.18 billion $ 7,880
Jan 28, 2025 $ 0.527
-9.61%
$ 5.27 billion $ 37,090
Jan 27, 2025 $ 0.583
-0.69%
$ 5.83 billion $ 17,732
Jan 26, 2025 $ 0.606
-2.47%
$ 6.06 billion $ 29,078
Jan 25, 2025 $ 0.621
-18.70%
$ 6.21 billion $ 48,927
Jan 24, 2025 $ 0.744
-3.62%
$ 7.44 billion $ 29,276
Jan 23, 2025 $ 0.788
-14.60%
$ 7.88 billion $ 83,198
Jan 22, 2025 $ 0.945
-23.88%
$ 9.45 billion $ 82,936
Jan 21, 2025 $ 1.24
-1.81%
$ 12.42 billion $ 36,506
Jan 20, 2025 $ 1.27
-16.45%
$ 12.65 billion $ 97,440
Jan 19, 2025 $ 1.56
+34.75%
$ 15.63 billion $ 441,389
Jan 18, 2025 $ 1.08
-23.16%
$ 10.81 billion $ 24,236
Jan 17, 2025 $ 1.43
-2.24%
$ 14.28 billion $ 34,081
Jan 16, 2025 $ 1.39
-15.84%
$ 13.91 billion $ 46,903
Jan 15, 2025 $ 1.7
-15.87%
$ 16.97 billion $ 46,421
Jan 14, 2025 $ 1.97
-5.92%
$ 19.74 billion $ 65,119
Jan 13, 2025 $ 2.04
-15.64%
$ 20.42 billion $ 49,657
Jan 12, 2025 $ 2.42
-8.25%
$ 24.21 billion $ 80,092
Jan 11, 2025 $ 2.82
-18.02%
$ 28.19 billion $ 211,309
Jan 10, 2025 $ 3.49
+23.65%
$ 34.91 billion $ 221,452
Jan 9, 2025 $ 2.82
+113.39%
$ 28.24 billion $ 303,446
Jan 8, 2025 $ 1.32
-15.48%
$ 13.23 billion $ 45,750
Jan 7, 2025 $ 1.56
-26.31%
$ 15.6 billion $ 334,578
Jan 6, 2025 $ 2.04
+33.22%
$ 20.41 billion $ 413,558
Jan 5, 2025 $ 1.54
+223.31%
$ 15.43 billion $ 442,338
Jan 4, 2025 $ 0.477
+2.91%
$ 4.77 billion $ 4,422
Jan 3, 2025 $ 0.464
+0.94%
$ 4.64 billion $ 3,289