Krypton DAO Historical Data

KRD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.739
-11.00%
$ 7.39 billion $ 5,426
Dec 13, 2024 $ 0.83
-3.32%
$ 8.3 billion $ 7,486
Dec 12, 2024 $ 0.859
-4.04%
$ 8.59 billion $ 93,069
Dec 11, 2024 $ 0.919
+2.76%
$ 9.19 billion $ 41,531
Dec 10, 2024 $ 0.895
-6.45%
$ 8.95 billion $ 31,050
Dec 9, 2024 $ 0.957
+1.13%
$ 9.57 billion $ 37,178
Dec 8, 2024 $ 0.946
-1.16%
$ 9.46 billion $ 28,632
Dec 7, 2024 $ 0.957
+7.11%
$ 9.57 billion $ 74,268
Dec 6, 2024 $ 0.895
+1.46%
$ 8.95 billion $ 19,737
Dec 5, 2024 $ 0.884
-0.13%
$ 8.84 billion $ 35,632
Dec 4, 2024 $ 0.885
+2.12%
$ 8.85 billion $ 6,634
Dec 3, 2024 $ 0.867
+0.72%
$ 8.67 billion $ 6,862
Dec 2, 2024 $ 0.858
-2.41%
$ 8.58 billion $ 6,486
Dec 1, 2024 $ 0.871
+0.09%
$ 8.71 billion $ 6,881
Nov 30, 2024 $ 0.87
-0.60%
$ 8.7 billion $ 7,364
Nov 29, 2024 $ 0.875
+1.88%
$ 8.74 billion $ 6,787
Nov 28, 2024 $ 0.861
-8.14%
$ 8.61 billion $ 6,712
Nov 27, 2024 $ 0.937
+5.23%
$ 9.37 billion $ 6,872
Nov 26, 2024 $ 0.891
-1.96%
$ 8.85 billion $ 7,415
Nov 25, 2024 $ 0.912
-4.29%
$ 9.12 billion $ 6,461
Nov 24, 2024 $ 0.952
+0.28%
$ 9.54 billion $ 6,473
Nov 23, 2024 $ 0.95
-1.19%
$ 9.5 billion $ 6,585
Nov 22, 2024 $ 0.961
+1.35%
$ 9.61 billion $ 6,786
Nov 21, 2024 $ 0.956
+4.05%
$ 9.56 billion $ 6,858
Nov 20, 2024 $ 0.919
+1.58%
$ 9.18 billion $ 6,554
Nov 19, 2024 $ 0.904
+1.93%
$ 9.04 billion $ 6,313
Nov 18, 2024 $ 0.888
+0.92%
$ 8.88 billion $ 7,085
Nov 17, 2024 $ 0.877
-0.31%
$ 8.77 billion $ 7,550
Nov 16, 2024 $ 0.88
-0.53%
$ 8.8 billion $ 6,285
Nov 15, 2024 $ 0.885
+3.80%
$ 8.85 billion $ 6,471
Nov 14, 2024 $ 0.851
-1.35%
$ 8.51 billion $ 10,517
Nov 13, 2024 $ 0.863
+1.19%
$ 8.63 billion $ 8,098
Nov 12, 2024 $ 0.853
-0.98%
$ 8.53 billion $ 7,394
Nov 11, 2024 $ 0.863
+10.30%
$ 8.63 billion $ 7,174
Nov 10, 2024 $ 0.784
+4.55%
$ 7.84 billion $ 6,684
Nov 9, 2024 $ 0.75
+0.28%
$ 7.5 billion $ 6,782
Nov 8, 2024 $ 0.748
+3.83%
$ 7.48 billion $ 7,700
Nov 7, 2024 $ 0.723
-0.65%
$ 7.23 billion $ 7,544
Nov 6, 2024 $ 0.727
+7.72%
$ 7.27 billion $ 18,514
Nov 5, 2024 $ 0.675
-6.38%
$ 6.75 billion $ 8,779
Nov 4, 2024 $ 0.68
+4.93%
$ 6.8 billion $ 8,299
Nov 3, 2024 $ 0.649
-4.62%
$ 6.49 billion $ 9,134
Nov 2, 2024 $ 0.671
-3.56%
$ 6.71 billion $ 6,110
Nov 1, 2024 $ 0.695
-1.30%
$ 6.95 billion $ 4,883
Oct 31, 2024 $ 0.715
-7.31%
$ 7.15 billion $ 16,973
Oct 30, 2024 $ 0.777
-10.14%
$ 7.77 billion $ 33,340
Oct 29, 2024 $ 0.881
+26.71%
$ 8.81 billion $ 394,370
Oct 28, 2024 $ 0.695
+7.28%
$ 6.95 billion $ 4,473
Oct 27, 2024 $ 0.648
-0.43%
$ 6.48 billion $ 3,003
Oct 26, 2024 $ 0.651
+3.13%
$ 6.51 billion $ 2,515