Krypton DAO Historical Data

KRD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0377
-6.45%
$ 376.63 million $ 22,603
May 31, 2025 $ 0.0388
-1.09%
$ 387.94 million $ 12,158
May 30, 2025 $ 0.0392
+0.36%
$ 392.21 million $ 9,964
May 29, 2025 $ 0.0391
-6.77%
$ 390.81 million $ 9,494
May 28, 2025 $ 0.0422
-1.90%
$ 421.65 million $ 17,284
May 27, 2025 $ 0.0421
+3.29%
$ 421.24 million $ 71,004
May 26, 2025 $ 0.0418
-1.26%
$ 417.67 million $ 19,406
May 25, 2025 $ 0.0423
+3.81%
$ 422.99 million $ 6,008
May 24, 2025 $ 0.0407
-4.61%
$ 407.48 million $ 11,103
May 23, 2025 $ 0.0427
+0.72%
$ 427.18 million $ 11,126
May 22, 2025 $ 0.0424
-4.07%
$ 424.12 million $ 9,652
May 21, 2025 $ 0.0442
+6.55%
$ 441.51 million $ 29,175
May 20, 2025 $ 0.0413
-9.23%
$ 412.55 million $ 19,029
May 19, 2025 $ 0.0453
-3.90%
$ 453.3 million $ 6,401
May 18, 2025 $ 0.0472
+0.65%
$ 472.29 million $ 10,731
May 17, 2025 $ 0.0469
-4.33%
$ 469.25 million $ 26,669
May 16, 2025 $ 0.048
-14.35%
$ 479.56 million $ 33,826
May 15, 2025 $ 0.056
-0.35%
$ 559.93 million $ 14,017
May 14, 2025 $ 0.0562
+0.12%
$ 561.88 million $ 16,911
May 13, 2025 $ 0.0561
-1.25%
$ 561.19 million $ 12,646
May 12, 2025 $ 0.0568
-0.05%
$ 568.32 million $ 30,633
May 11, 2025 $ 0.0569
-2.08%
$ 568.58 million $ 21,229
May 10, 2025 $ 0.0567
-3.20%
$ 566.75 million $ 21,041
May 9, 2025 $ 0.0585
+5.56%
$ 585.48 million $ 39,386
May 8, 2025 $ 0.0555
-6.86%
$ 555.23 million $ 37,053
May 7, 2025 $ 0.0594
-3.08%
$ 593.7 million $ 64,948
May 6, 2025 $ 0.0608
-0.15%
$ 608.3 million $ 48,809
May 5, 2025 $ 0.0606
-3.46%
$ 606.19 million $ 59,196
May 4, 2025 $ 0.063
+3.18%
$ 629.74 million $ 115,270
May 3, 2025 $ 0.061
+0.40%
$ 610.31 million $ 26,387
May 2, 2025 $ 0.0612
-2.78%
$ 611.53 million $ 46,177
May 1, 2025 $ 0.063
-3.31%
$ 630.23 million $ 75,428
Apr 30, 2025 $ 0.0658
+6.29%
$ 658.45 million $ 92,429
Apr 29, 2025 $ 0.0635
-0.53%
$ 635.26 million $ 197,469
Apr 28, 2025 $ 0.0646
+7.18%
$ 645.77 million $ 115,375
Apr 27, 2025 $ 0.0602
+1.35%
$ 602.5 million $ 33,756
Apr 26, 2025 $ 0.0594
-0.41%
$ 594.44 million $ 16,069
Apr 25, 2025 $ 0.0606
+0.04%
$ 605.8 million $ 38,665
Apr 24, 2025 $ 0.0606
+1.35%
$ 606.18 million $ 16,507
Apr 23, 2025 $ 0.0598
-1.79%
$ 598.12 million $ 34,328
Apr 22, 2025 $ 0.0612
+2.86%
$ 612 million $ 27,410
Apr 21, 2025 $ 0.0595
+1.24%
$ 594.99 million $ 26,092
Apr 20, 2025 $ 0.0588
-7.04%
$ 587.68 million $ 54,778
Apr 19, 2025 $ 0.0614
+4.44%
$ 614.37 million $ 139,420
Apr 18, 2025 $ 0.0605
+5.91%
$ 605.47 million $ 11,230
Apr 17, 2025 $ 0.0572
-3.95%
$ 571.67 million $ 17,901
Apr 16, 2025 $ 0.0595
-2.42%
$ 595.15 million $ 20,431
Apr 15, 2025 $ 0.061
-1.17%
$ 610.43 million $ 23,493
Apr 14, 2025 $ 0.0615
-1.85%
$ 615.37 million $ 36,567
Apr 13, 2025 $ 0.0638
-8.40%
$ 637.82 million $ 42,944