Coinranking
Krypton DAO Historical Data
KRD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2025 | $0.0146 | +4.14% | ||
| Jul 23, 2025 | $0.0143 | -1.36% | ||
| Jul 22, 2025 | $0.0143 | -0.38% | ||
| Jul 21, 2025 | $0.0144 | -2.13% | ||
| Jul 20, 2025 | $0.0147 | +0.42% | ||
| Jul 19, 2025 | $0.0146 | -0.42% | ||
| Jul 18, 2025 | $0.0148 | -1.57% | ||
| Jul 17, 2025 | $0.0147 | -3.89% | ||
| Jul 16, 2025 | $0.0154 | -2.07% | ||
| Jul 15, 2025 | $0.0158 | -3.77% | ||
| Jul 14, 2025 | $0.0162 | -0.62% | ||
| Jul 13, 2025 | $0.0163 | +3.92% | ||
| Jul 12, 2025 | $0.0155 | -8.70% | ||
| Jul 11, 2025 | $0.017 | +6.48% | ||
| Jul 10, 2025 | $0.0159 | +8.13% | ||
| Jul 9, 2025 | $0.0147 | -2.73% | ||
| Jul 8, 2025 | $0.0151 | -3.91% | ||
| Jul 7, 2025 | $0.0157 | -3.90% | ||
| Jul 6, 2025 | $0.0163 | -3.31% | ||
| Jul 5, 2025 | $0.0169 | -1.09% | ||
| Jul 4, 2025 | $0.017 | -1.86% | ||
| Jul 3, 2025 | $0.0173 | -6.57% | ||
| Jul 2, 2025 | $0.0185 | -1.07% | ||
| Jul 1, 2025 | $0.0187 | -1.56% | ||
| Jun 30, 2025 | $0.019 | -2.84% | ||
| Jun 29, 2025 | $0.0195 | +0.64% | ||
| Jun 28, 2025 | $0.0194 | -5.12% | ||
| Jun 27, 2025 | $0.0204 | +2.80% | ||
| Jun 26, 2025 | $0.0198 | +1.20% | ||
| Jun 25, 2025 | $0.0196 | +0.93% | ||
| Jun 24, 2025 | $0.0194 | -0.87% | ||
| Jun 23, 2025 | $0.0196 | +10.62% | ||
| Jun 22, 2025 | $0.0177 | -19.17% | ||
| Jun 21, 2025 | $0.0219 | -10.00% | ||
| Jun 20, 2025 | $0.0258 | +0.55% | ||
| Jun 19, 2025 | $0.0257 | -9.21% | ||
| Jun 18, 2025 | $0.0283 | -2.72% | ||
| Jun 17, 2025 | $0.029 | -3.37% | ||
| Jun 16, 2025 | $0.0299 | +1.45% | ||
| Jun 15, 2025 | $0.0294 | -4.19% | ||
| Jun 14, 2025 | $0.0307 | +0.20% | ||
| Jun 13, 2025 | $0.0307 | -12.98% | ||
| Jun 12, 2025 | $0.0361 | -2.99% | ||
| Jun 11, 2025 | $0.037 | +1.01% | ||
| Jun 10, 2025 | $0.0366 | +0.82% | ||
| Jun 9, 2025 | $0.0363 | +0.60% | ||
| Jun 8, 2025 | $0.0361 | +0.17% | ||
| Jun 7, 2025 | $0.036 | -2.00% | ||
| Jun 6, 2025 | $0.0367 | -3.74% | ||
| Jun 5, 2025 | $0.038 | +2.75% | ||