Krypton DAO Historical Data

KRD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.14
-25.36%
$1.4 billion $13,160
Feb 23, 2025 $0.188
-13.30%
$1.88 billion $11,961
Feb 22, 2025 $0.217
-10.51%
$2.17 billion $25,351
Feb 21, 2025 $0.251
-4.69%
$2.51 billion $9,062
Feb 20, 2025 $0.251
-3.28%
$2.51 billion $11,872
Feb 19, 2025 $0.26
-2.38%
$2.6 billion $9,180
Feb 18, 2025 $0.267
-10.16%
$2.67 billion $16,573
Feb 17, 2025 $0.283
-14.84%
$2.83 billion $48,435
Feb 16, 2025 $0.332
-13.96%
$3.32 billion $131,873
Feb 15, 2025 $0.382
+32.75%
$3.82 billion $186,204
Feb 14, 2025 $0.288
+4.10%
$2.88 billion $8,609
Feb 13, 2025 $0.276
+1.70%
$2.76 billion $12,305
Feb 12, 2025 $0.251
-17.84%
$2.51 billion $11,633
Feb 11, 2025 $0.306
-2.90%
$3.06 billion $12,942
Feb 10, 2025 $0.315
-1.67%
$3.15 billion $13,269
Feb 9, 2025 $0.321
-1.52%
$3.21 billion $8,643
Feb 8, 2025 $0.325
-2.85%
$3.25 billion $14,861
Feb 7, 2025 $0.335
-0.51%
$3.35 billion $25,183
Feb 6, 2025 $0.337
-2.82%
$3.37 billion $4,884
Feb 5, 2025 $0.347
-15.08%
$3.47 billion $12,824
Feb 4, 2025 $0.41
-5.57%
$4.1 billion $24,214
Feb 3, 2025 $0.434
-11.57%
$4.34 billion $22,588
Feb 2, 2025 $0.491
-5.61%
$4.91 billion $38,359
Feb 1, 2025 $0.52
+1.36%
$5.2 billion $76,146
Jan 31, 2025 $0.513
-3.80%
$5.13 billion $19,083
Jan 30, 2025 $0.533
+2.85%
$5.33 billion $31,841
Jan 29, 2025 $0.518
-2.08%
$5.18 billion $7,880
Jan 28, 2025 $0.527
-9.61%
$5.27 billion $37,090
Jan 27, 2025 $0.583
-0.69%
$5.83 billion $17,732
Jan 26, 2025 $0.606
-2.47%
$6.06 billion $29,078
Jan 25, 2025 $0.621
-18.70%
$6.21 billion $48,927
Jan 24, 2025 $0.744
-3.62%
$7.44 billion $29,276
Jan 23, 2025 $0.788
-14.60%
$7.88 billion $83,198
Jan 22, 2025 $0.945
-23.88%
$9.45 billion $82,936
Jan 21, 2025 $1.24
-1.81%
$12.42 billion $36,506
Jan 20, 2025 $1.27
-16.45%
$12.65 billion $97,440
Jan 19, 2025 $1.56
+34.75%
$15.63 billion $441,389
Jan 18, 2025 $1.08
-23.16%
$10.81 billion $24,236
Jan 17, 2025 $1.43
-2.24%
$14.28 billion $34,081
Jan 16, 2025 $1.39
-15.84%
$13.91 billion $46,903
Jan 15, 2025 $1.7
-15.87%
$16.97 billion $46,421
Jan 14, 2025 $1.97
-5.92%
$19.74 billion $65,119
Jan 13, 2025 $2.04
-15.64%
$20.42 billion $49,657
Jan 12, 2025 $2.42
-8.25%
$24.21 billion $80,092
Jan 11, 2025 $2.82
-18.02%
$28.19 billion $211,309
Jan 10, 2025 $3.49
+23.65%
$34.91 billion $221,452
Jan 9, 2025 $2.82
+113.39%
$28.24 billion $303,446
Jan 8, 2025 $1.32
-15.48%
$13.23 billion $45,750
Jan 7, 2025 $1.56
-26.31%
$15.6 billion $334,578
Jan 6, 2025 $2.04
+33.22%
$20.41 billion $413,558