Krypton DAO Historical Data

KRD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.46
-2.83%
$ 4.6 billion $ 5,605
Jan 1, 2025 $ 0.473
+0.30%
$ 4.73 billion $ 3,806
Dec 31, 2024 $ 0.471
+0.03%
$ 4.71 billion $ 5,073
Dec 30, 2024 $ 0.473
-0.15%
$ 4.73 billion $ 5,068
Dec 29, 2024 $ 0.473
-8.64%
$ 4.73 billion $ 21,153
Dec 28, 2024 $ 0.519
+0.79%
$ 5.19 billion $ 40,473
Dec 27, 2024 $ 0.514
-1.41%
$ 5.14 billion $ 68,469
Dec 26, 2024 $ 0.522
-3.43%
$ 5.22 billion $ 7,980
Dec 25, 2024 $ 0.54
+0.52%
$ 5.4 billion $ 8,828
Dec 24, 2024 $ 0.537
+1.20%
$ 5.37 billion $ 8,477
Dec 23, 2024 $ 0.529
-8.12%
$ 5.29 billion $ 11,972
Dec 22, 2024 $ 0.576
-2.05%
$ 5.76 billion $ 8,237
Dec 21, 2024 $ 0.588
-0.76%
$ 5.88 billion $ 6,986
Dec 20, 2024 $ 0.592
-0.05%
$ 5.92 billion $ 7,571
Dec 19, 2024 $ 0.592
-2.47%
$ 5.92 billion $ 7,467
Dec 18, 2024 $ 0.607
-5.15%
$ 6.07 billion $ 7,855
Dec 17, 2024 $ 0.638
-13.92%
$ 6.38 billion $ 8,330
Dec 16, 2024 $ 0.741
+3.05%
$ 7.41 billion $ 6,787
Dec 15, 2024 $ 0.719
-2.70%
$ 7.19 billion $ 1,772
Dec 14, 2024 $ 0.739
-11.00%
$ 7.39 billion $ 5,426
Dec 13, 2024 $ 0.83
-3.32%
$ 8.3 billion $ 7,486
Dec 12, 2024 $ 0.859
-4.04%
$ 8.59 billion $ 93,069
Dec 11, 2024 $ 0.919
+2.76%
$ 9.19 billion $ 41,531
Dec 10, 2024 $ 0.895
-6.45%
$ 8.95 billion $ 31,050
Dec 9, 2024 $ 0.957
+1.13%
$ 9.57 billion $ 37,178
Dec 8, 2024 $ 0.946
-1.16%
$ 9.46 billion $ 28,632
Dec 7, 2024 $ 0.957
+7.11%
$ 9.57 billion $ 74,268
Dec 6, 2024 $ 0.895
+1.46%
$ 8.95 billion $ 19,737
Dec 5, 2024 $ 0.884
-0.13%
$ 8.84 billion $ 35,632
Dec 4, 2024 $ 0.885
+2.12%
$ 8.85 billion $ 6,634
Dec 3, 2024 $ 0.867
+0.72%
$ 8.67 billion $ 6,862
Dec 2, 2024 $ 0.858
-2.41%
$ 8.58 billion $ 6,486
Dec 1, 2024 $ 0.871
+0.09%
$ 8.71 billion $ 6,881
Nov 30, 2024 $ 0.87
-0.60%
$ 8.7 billion $ 7,364
Nov 29, 2024 $ 0.875
+1.88%
$ 8.74 billion $ 6,787
Nov 28, 2024 $ 0.861
-8.14%
$ 8.61 billion $ 6,712
Nov 27, 2024 $ 0.937
+5.23%
$ 9.37 billion $ 6,872
Nov 26, 2024 $ 0.891
-1.96%
$ 8.85 billion $ 7,415
Nov 25, 2024 $ 0.912
-4.29%
$ 9.12 billion $ 6,461
Nov 24, 2024 $ 0.952
+0.28%
$ 9.54 billion $ 6,473
Nov 23, 2024 $ 0.95
-1.19%
$ 9.5 billion $ 6,585
Nov 22, 2024 $ 0.961
+1.35%
$ 9.61 billion $ 6,786
Nov 21, 2024 $ 0.956
+4.05%
$ 9.56 billion $ 6,858
Nov 20, 2024 $ 0.919
+1.58%
$ 9.18 billion $ 6,554
Nov 19, 2024 $ 0.904
+1.93%
$ 9.04 billion $ 6,313
Nov 18, 2024 $ 0.888
+0.92%
$ 8.88 billion $ 7,085
Nov 17, 2024 $ 0.877
-0.31%
$ 8.77 billion $ 7,550
Nov 16, 2024 $ 0.88
-0.53%
$ 8.8 billion $ 6,285
Nov 15, 2024 $ 0.885
+3.80%
$ 8.85 billion $ 6,471
Nov 14, 2024 $ 0.851
-1.35%
$ 8.51 billion $ 10,517