Krypton DAO Historical Data

KRD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.863
+1.19%
$ 8.63 billion $ 8,098
Nov 12, 2024 $ 0.853
-0.98%
$ 8.53 billion $ 7,394
Nov 11, 2024 $ 0.863
+10.30%
$ 8.63 billion $ 7,174
Nov 10, 2024 $ 0.784
+4.55%
$ 7.84 billion $ 6,684
Nov 9, 2024 $ 0.75
+0.28%
$ 7.5 billion $ 6,782
Nov 8, 2024 $ 0.748
+3.83%
$ 7.48 billion $ 7,700
Nov 7, 2024 $ 0.723
-0.65%
$ 7.23 billion $ 7,544
Nov 6, 2024 $ 0.727
+7.72%
$ 7.27 billion $ 18,514
Nov 5, 2024 $ 0.675
-6.38%
$ 6.75 billion $ 8,779
Nov 4, 2024 $ 0.68
+4.93%
$ 6.8 billion $ 8,299
Nov 3, 2024 $ 0.649
-4.62%
$ 6.49 billion $ 9,134
Nov 2, 2024 $ 0.671
-3.56%
$ 6.71 billion $ 6,110
Nov 1, 2024 $ 0.695
-1.30%
$ 6.95 billion $ 4,883
Oct 31, 2024 $ 0.715
-7.31%
$ 7.15 billion $ 16,973
Oct 30, 2024 $ 0.777
-10.14%
$ 7.77 billion $ 33,340
Oct 29, 2024 $ 0.881
+26.71%
$ 8.81 billion $ 394,370
Oct 28, 2024 $ 0.695
+7.28%
$ 6.95 billion $ 4,473
Oct 27, 2024 $ 0.648
-0.43%
$ 6.48 billion $ 3,003
Oct 26, 2024 $ 0.651
+3.13%
$ 6.51 billion $ 2,515
Oct 25, 2024 $ 0.631
-0.40%
$ 6.31 billion $ 4,687
Oct 24, 2024 $ 0.634
-1.60%
$ 6.34 billion $ 2,391
Oct 23, 2024 $ 0.644
-0.76%
$ 6.44 billion $ 2,998
Oct 22, 2024 $ 0.649
-2.18%
$ 6.49 billion $ 587
Oct 21, 2024 $ 0.664
-1.73%
$ 6.64 billion $ 996
Oct 20, 2024 $ 0.675
+5.67%
$ 6.75 billion $ 10,653
Oct 19, 2024 $ 0.639
-2.65%
$ 6.39 billion $ 41,258
Oct 18, 2024 $ 0.656
+0.87%
$ 6.56 billion $ 3,158
Oct 17, 2024 $ 0.651
-0.29%
$ 6.51 billion $ 3,348
Oct 16, 2024 $ 0.652
-1.82%
$ 6.52 billion $ 3,961
Oct 15, 2024 $ 0.664
+3.46%
$ 6.64 billion $ 5,143
Oct 14, 2024 $ 0.642
+6.76%
$ 6.42 billion $ 56,178
Oct 13, 2024 $ 0.601
+1.12%
$ 6.01 billion $ 430
Oct 12, 2024 $ 0.595
-3.67%
$ 5.95 billion $ 14,984
Oct 11, 2024 $ 0.617
+0.10%
$ 6.17 billion $ 1,661
Oct 10, 2024 $ 0.617
-0.61%
$ 6.17 billion $ 19,941
Oct 9, 2024 $ 0.615
-1.62%
$ 6.15 billion $ 2,891
Oct 8, 2024 $ 0.626
+0.75%
$ 6.26 billion $ 2,729
Oct 7, 2024 $ 0.621
-5.73%
$ 6.21 billion $ 1,427
Oct 6, 2024 $ 0.659
+3.57%
$ 6.59 billion $ 1,191
Oct 5, 2024 $ 0.634
-3.35%
$ 6.34 billion $ 1,346
Oct 4, 2024 $ 0.656
+6.79%
$ 6.56 billion $ 123
Oct 3, 2024 $ 0.614
-6.34%
$ 6.14 billion $ 952
Oct 2, 2024 $ 0.655
-0.74%
$ 6.55 billion $ 1,008
Oct 1, 2024 $ 0.66
-0.75%
$ 6.6 billion $ 1,135
Sep 30, 2024 $ 0.665
+5.55%
$ 6.65 billion $ 4,107
Sep 29, 2024 $ 0.63
-0.38%
$ 6.3 billion $ 1,969
Sep 28, 2024 $ 0.632
-0.13%
$ 6.32 billion $ 3,114
Sep 27, 2024 $ 0.633
-2.55%
$ 6.33 billion $ 2,900
Sep 26, 2024 $ 0.65
-0.53%
$ 6.5 billion $ 6,311
Sep 25, 2024 $ 0.653
-5.78%
$ 6.53 billion $ 38,869