Krypton DAO Historical Data

KRD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $1.54
+223.31%
$15.43 billion $442,338
Jan 4, 2025 $0.477
+2.91%
$4.77 billion $4,422
Jan 3, 2025 $0.464
+0.94%
$4.64 billion $3,289
Jan 2, 2025 $0.46
-2.83%
$4.6 billion $5,605
Jan 1, 2025 $0.473
+0.30%
$4.73 billion $3,806
Dec 31, 2024 $0.471
+0.03%
$4.71 billion $5,073
Dec 30, 2024 $0.473
-0.15%
$4.73 billion $5,068
Dec 29, 2024 $0.473
-8.64%
$4.73 billion $21,153
Dec 28, 2024 $0.519
+0.79%
$5.19 billion $40,473
Dec 27, 2024 $0.514
-1.41%
$5.14 billion $68,469
Dec 26, 2024 $0.522
-3.43%
$5.22 billion $7,980
Dec 25, 2024 $0.54
+0.52%
$5.4 billion $8,828
Dec 24, 2024 $0.537
+1.20%
$5.37 billion $8,477
Dec 23, 2024 $0.529
-8.12%
$5.29 billion $11,972
Dec 22, 2024 $0.576
-2.05%
$5.76 billion $8,237
Dec 21, 2024 $0.588
-0.76%
$5.88 billion $6,986
Dec 20, 2024 $0.592
-0.05%
$5.92 billion $7,571
Dec 19, 2024 $0.592
-2.47%
$5.92 billion $7,467
Dec 18, 2024 $0.607
-5.15%
$6.07 billion $7,855
Dec 17, 2024 $0.638
-13.92%
$6.38 billion $8,330
Dec 16, 2024 $0.741
+3.05%
$7.41 billion $6,787
Dec 15, 2024 $0.719
-2.70%
$7.19 billion $1,772
Dec 14, 2024 $0.739
-11.00%
$7.39 billion $5,426
Dec 13, 2024 $0.83
-3.32%
$8.3 billion $7,486
Dec 12, 2024 $0.859
-4.04%
$8.59 billion $93,069
Dec 11, 2024 $0.919
+2.76%
$9.19 billion $41,531
Dec 10, 2024 $0.895
-6.45%
$8.95 billion $31,050
Dec 9, 2024 $0.957
+1.13%
$9.57 billion $37,178
Dec 8, 2024 $0.946
-1.16%
$9.46 billion $28,632
Dec 7, 2024 $0.957
+7.11%
$9.57 billion $74,268
Dec 6, 2024 $0.895
+1.46%
$8.95 billion $19,737
Dec 5, 2024 $0.884
-0.13%
$8.84 billion $35,632
Dec 4, 2024 $0.885
+2.12%
$8.85 billion $6,634
Dec 3, 2024 $0.867
+0.72%
$8.67 billion $6,862
Dec 2, 2024 $0.858
-2.41%
$8.58 billion $6,486
Dec 1, 2024 $0.871
+0.09%
$8.71 billion $6,881
Nov 30, 2024 $0.87
-0.60%
$8.7 billion $7,364
Nov 29, 2024 $0.875
+1.88%
$8.74 billion $6,787
Nov 28, 2024 $0.861
-8.14%
$8.61 billion $6,712
Nov 27, 2024 $0.937
+5.23%
$9.37 billion $6,872
Nov 26, 2024 $0.891
-1.96%
$8.85 billion $7,415
Nov 25, 2024 $0.912
-4.29%
$9.12 billion $6,461
Nov 24, 2024 $0.952
+0.28%
$9.54 billion $6,473
Nov 23, 2024 $0.95
-1.19%
$9.5 billion $6,585
Nov 22, 2024 $0.961
+1.35%
$9.61 billion $6,786
Nov 21, 2024 $0.956
+4.05%
$9.56 billion $6,858
Nov 20, 2024 $0.919
+1.58%
$9.18 billion $6,554
Nov 19, 2024 $0.904
+1.93%
$9.04 billion $6,313
Nov 18, 2024 $0.888
+0.92%
$8.88 billion $7,085
Nov 17, 2024 $0.877
-0.31%
$8.77 billion $7,550