Krypton DAO Historical Data

KRD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.88
-0.53%
$8.8 billion $6,285
Nov 15, 2024 $0.885
+3.80%
$8.85 billion $6,471
Nov 14, 2024 $0.851
-1.35%
$8.51 billion $10,517
Nov 13, 2024 $0.863
+1.19%
$8.63 billion $8,098
Nov 12, 2024 $0.853
-0.98%
$8.53 billion $7,394
Nov 11, 2024 $0.863
+10.30%
$8.63 billion $7,174
Nov 10, 2024 $0.784
+4.55%
$7.84 billion $6,684
Nov 9, 2024 $0.75
+0.28%
$7.5 billion $6,782
Nov 8, 2024 $0.748
+3.83%
$7.48 billion $7,700
Nov 7, 2024 $0.723
-0.65%
$7.23 billion $7,544
Nov 6, 2024 $0.727
+7.72%
$7.27 billion $18,514
Nov 5, 2024 $0.675
-6.38%
$6.75 billion $8,779
Nov 4, 2024 $0.68
+4.93%
$6.8 billion $8,299
Nov 3, 2024 $0.649
-4.62%
$6.49 billion $9,134
Nov 2, 2024 $0.671
-3.56%
$6.71 billion $6,110
Nov 1, 2024 $0.695
-1.30%
$6.95 billion $4,883
Oct 31, 2024 $0.715
-7.31%
$7.15 billion $16,973
Oct 30, 2024 $0.777
-10.14%
$7.77 billion $33,340
Oct 29, 2024 $0.881
+26.71%
$8.81 billion $394,370
Oct 28, 2024 $0.695
+7.28%
$6.95 billion $4,473
Oct 27, 2024 $0.648
-0.43%
$6.48 billion $3,003
Oct 26, 2024 $0.651
+3.13%
$6.51 billion $2,515
Oct 25, 2024 $0.631
-0.40%
$6.31 billion $4,687
Oct 24, 2024 $0.634
-1.60%
$6.34 billion $2,391
Oct 23, 2024 $0.644
-0.76%
$6.44 billion $2,998
Oct 22, 2024 $0.649
-2.18%
$6.49 billion $587
Oct 21, 2024 $0.664
-1.73%
$6.64 billion $996
Oct 20, 2024 $0.675
+5.67%
$6.75 billion $10,653
Oct 19, 2024 $0.639
-2.65%
$6.39 billion $41,258
Oct 18, 2024 $0.656
+0.87%
$6.56 billion $3,158
Oct 17, 2024 $0.651
-0.29%
$6.51 billion $3,348
Oct 16, 2024 $0.652
-1.82%
$6.52 billion $3,961
Oct 15, 2024 $0.664
+3.46%
$6.64 billion $5,143
Oct 14, 2024 $0.642
+6.76%
$6.42 billion $56,178
Oct 13, 2024 $0.601
+1.12%
$6.01 billion $430
Oct 12, 2024 $0.595
-3.67%
$5.95 billion $14,984
Oct 11, 2024 $0.617
+0.10%
$6.17 billion $1,661
Oct 10, 2024 $0.617
-0.61%
$6.17 billion $19,941
Oct 9, 2024 $0.615
-1.62%
$6.15 billion $2,891
Oct 8, 2024 $0.626
+0.75%
$6.26 billion $2,729
Oct 7, 2024 $0.621
-5.73%
$6.21 billion $1,427
Oct 6, 2024 $0.659
+3.57%
$6.59 billion $1,191
Oct 5, 2024 $0.634
-3.35%
$6.34 billion $1,346
Oct 4, 2024 $0.656
+6.79%
$6.56 billion $123
Oct 3, 2024 $0.614
-6.34%
$6.14 billion $952
Oct 2, 2024 $0.655
-0.74%
$6.55 billion $1,008
Oct 1, 2024 $0.66
-0.75%
$6.6 billion $1,135
Sep 30, 2024 $0.665
+5.55%
$6.65 billion $4,107
Sep 29, 2024 $0.63
-0.38%
$6.3 billion $1,969
Sep 28, 2024 $0.632
-0.13%
$6.32 billion $3,114