Krypton DAO Historical Data

KRD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.693
-2.47%
$ 6.93 billion $ 1,756
Sep 23, 2024 $ 0.71
+5.60%
$ 7.1 billion $ 3,392
Sep 22, 2024 $ 0.669
-0.69%
$ 6.69 billion $ 2,829
Sep 21, 2024 $ 0.673
+1.75%
$ 6.73 billion $ 3,415
Sep 20, 2024 $ 0.662
-1.31%
$ 6.62 billion $ 2,611
Sep 19, 2024 $ 0.671
+8.59%
$ 6.71 billion $ 3,726
Sep 18, 2024 $ 0.618
-5.17%
$ 6.18 billion $ 3,096
Sep 17, 2024 $ 0.651
+0.15%
$ 6.51 billion $ 2,712
Sep 16, 2024 $ 0.65
-2.86%
$ 6.5 billion $ 88,422
Sep 15, 2024 $ 0.669
-2.83%
$ 6.69 billion $ 3,032
Sep 14, 2024 $ 0.688
+0.95%
$ 6.88 billion $ 2,204
Sep 11, 2024 $ 0.712
+0.42%
$ -- $ 783
Sep 10, 2024 $ 0.71
+3.13%
$ 7.1 billion $ 993
Sep 9, 2024 $ 0.688
+3.14%
$ 6.88 billion $ 8,060
Sep 8, 2024 $ 0.667
-1.79%
$ 6.67 billion $ 761
Sep 7, 2024 $ 0.679
+3.49%
$ 6.79 billion $ 20
Sep 6, 2024 $ 0.656
-1.40%
$ 6.56 billion $ 1,403
Sep 5, 2024 $ 0.665
-0.20%
$ 6.65 billion $ 4,236
Sep 4, 2024 $ 0.667
-2.01%
$ 6.67 billion $ 4,513
Sep 3, 2024 $ 0.68
-0.15%
$ 6.8 billion $ 2,880
Sep 2, 2024 $ 0.681
+1.75%
$ 6.81 billion $ 3,463
Sep 1, 2024 $ 0.67
+0.02%
$ 6.7 billion $ 8,113
Aug 31, 2024 $ 0.67
-0.12%
$ 6.7 billion $ 3,683
Aug 30, 2024 $ 0.67
-2.57%
$ 6.7 billion $ 4,831
Aug 29, 2024 $ 0.688
-0.52%
$ 6.88 billion $ 3,989
Aug 28, 2024 $ 0.692
+2.39%
$ 6.92 billion $ 3,352
Aug 27, 2024 $ 0.676
-0.53%
$ 6.76 billion $ 4,551
Aug 26, 2024 $ 0.679
-2.62%
$ 6.79 billion $ 3,619
Aug 25, 2024 $ 0.697
-0.20%
$ 6.97 billion $ 24,894
Aug 24, 2024 $ 0.699
-1.91%
$ 6.99 billion $ 4,237
Aug 23, 2024 $ 0.712
+5.75%
$ 7.12 billion $ 2,954
Aug 22, 2024 $ 0.674
+2.15%
$ 6.74 billion $ 63,858
Aug 21, 2024 $ 0.659
-0.45%
$ 6.59 billion $ 3,482
Aug 20, 2024 $ 0.662
-0.71%
$ 6.62 billion $ 4,030
Aug 19, 2024 $ 0.667
+1.66%
$ 6.67 billion $ 1,582
Aug 18, 2024 $ 0.656
-1.17%
$ 6.56 billion $ 3,584
Aug 17, 2024 $ 0.664
+0.45%
$ 6.64 billion $ 1,936
Aug 16, 2024 $ 0.661
+0.85%
$ 6.61 billion $ 1,792
Aug 15, 2024 $ 0.655
-1.99%
$ 6.55 billion $ 362
Aug 14, 2024 $ 0.668
+3.23%
$ 6.68 billion $ 542
Aug 13, 2024 $ 0.647
+1.82%
$ 6.47 billion $ 217
Aug 12, 2024 $ 0.637
-3.46%
$ 6.37 billion $ 199
Aug 11, 2024 $ 0.659
+0.52%
$ 6.59 billion $ 93
Aug 10, 2024 $ 0.656
+0.09%
$ 6.56 billion $ 1
Aug 9, 2024 $ 0.655
+0.68%
$ 6.55 billion $ 92
Aug 8, 2024 $ 0.651
-1.53%
$ 6.51 billion $ 192
Aug 7, 2024 $ 0.661
-0.65%
$ 6.61 billion $ 2,508
Aug 6, 2024 $ 0.68
+8.13%
$ 6.8 billion $ 5,603
Aug 5, 2024 $ 0.629
-6.28%
$ 6.29 billion $ 3,699
Aug 4, 2024 $ 0.671
+2.48%
$ 6.71 billion $ 2,279