Krypton DAO Historical Data

KRD Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.807
-0.10%
$ 8.07 billion $ 58
May 25, 2024 $ 0.808
-0.26%
$ 8.08 billion $ 150
May 24, 2024 $ 0.81
+7.29%
$ 8.1 billion $ 255
May 23, 2024 $ 0.755
-0.69%
$ 7.55 billion $ 73
May 22, 2024 $ 0.76
+0.19%
$ 7.6 billion $ 408
May 21, 2024 $ 0.759
+4.96%
$ 7.59 billion $ 183
May 20, 2024 $ 0.724
-5.08%
$ 7.24 billion $ 406
May 19, 2024 $ 0.762
-2.60%
$ 7.62 billion $ 785
May 18, 2024 $ 0.783
-0.81%
$ 7.83 billion $ 64
May 17, 2024 $ 0.789
+1.67%
$ 7.89 billion $ 292
May 16, 2024 $ 0.776
+3.00%
$ 7.76 billion $ 154
May 15, 2024 $ 0.754
-1.64%
$ 7.54 billion $ 586
May 14, 2024 $ 0.766
-1.12%
$ 7.66 billion $ 160
May 13, 2024 $ 0.775
-2.02%
$ 7.75 billion $ 3,095
May 12, 2024 $ 0.791
-0.70%
$ 7.91 billion $ 1,262
May 11, 2024 $ 0.797
-3.71%
$ 7.97 billion $ 3,130
May 10, 2024 $ 0.828
+8.78%
$ 8.28 billion $ 26,271
May 9, 2024 $ 0.761
-2.05%
$ 7.61 billion $ 232
May 8, 2024 $ 0.777
+0.77%
$ 7.77 billion $ 148
May 7, 2024 $ 0.771
+2.23%
$ 7.71 billion $ 99
May 6, 2024 $ 0.754
+0.67%
$ 7.54 billion $ 240
May 5, 2024 $ 0.777
-1.89%
$ 7.77 billion $ 958
May 4, 2024 $ 0.792
+2.60%
$ 7.92 billion $ 1,578
May 3, 2024 $ 0.772
+0.37%
$ 7.72 billion $ 321
May 2, 2024 $ 0.769
+0.10%
$ 7.69 billion $ 580
May 1, 2024 $ 0.769
+6.13%
$ 7.69 billion $ 236
Apr 30, 2024 $ 0.725
-7.09%
$ 7.25 billion $ 299
Apr 29, 2024 $ 0.781
-0.27%
$ 7.81 billion $ 87
Apr 28, 2024 $ 0.783
+2.87%
$ 7.83 billion $ 336
Apr 27, 2024 $ 0.761
+0.50%
$ 7.61 billion $ 38
Apr 26, 2024 $ 0.758
+0.84%
$ 7.58 billion $ 711
Apr 25, 2024 $ 0.752
+0.01%
$ 7.52 billion $ 269
Apr 24, 2024 $ 0.753
-0.37%
$ 7.53 billion $ 1,532
Apr 23, 2024 $ 0.756
+0.95%
$ 7.56 billion $ 1,357
Apr 22, 2024 $ 0.75
-1.54%
$ 7.5 billion $ 5,874
Apr 21, 2024 $ 0.761
+0.50%
$ 7.61 billion $ 68,125
Apr 20, 2024 $ 0.758
+7.79%
$ 7.58 billion $ 1,165
Apr 19, 2024 $ 0.703
-5.85%
$ 7.03 billion $ 15,054
Apr 18, 2024 $ 0.747
+6.61%
$ 7.47 billion $ 27
Apr 17, 2024 $ 0.701
-5.75%
$ 7.01 billion $ 147
Apr 16, 2024 $ 0.745
+4.92%
$ 7.45 billion $ 1,069
Apr 15, 2024 $ 0.71
-6.48%
$ 7.1 billion $ 170
Apr 14, 2024 $ 0.759
-1.15%
$ 7.59 billion $ 485
Apr 13, 2024 $ 0.768
-0.06%
$ 7.68 billion $ 542
Apr 12, 2024 $ 0.769
-3.80%
$ 7.69 billion $ 712
Apr 11, 2024 $ 0.798
+0.26%
$ 7.98 billion $ 285
Apr 10, 2024 $ 0.796
-0.29%
$ 7.96 billion $ 483
Apr 9, 2024 $ 0.802
+0.14%
$ 8.02 billion $ 18,071
Apr 8, 2024 $ 0.801
+0.98%
$ 8.01 billion $ 287
Apr 7, 2024 $ 0.794
+2.05%
$ 7.94 billion $ 1,234