Krypton DAO Historical Data

KRD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.655
+0.58%
$ 6.55 billion $ 161
Aug 2, 2024 $ 0.651
-8.59%
$ 6.51 billion $ 2,539
Aug 1, 2024 $ 0.712
-1.69%
$ 7.12 billion $ 9,445
Jul 31, 2024 $ 0.725
+6.08%
$ 7.25 billion $ 24,154
Jul 30, 2024 $ 0.683
-0.24%
$ 6.83 billion $ 654
Jul 29, 2024 $ 0.694
+2.66%
$ 6.94 billion $ 19,359
Jul 28, 2024 $ 0.676
-1.13%
$ 6.76 billion $ 784
Jul 27, 2024 $ 0.684
+2.28%
$ 6.84 billion $ 4,690
Jul 26, 2024 $ 0.669
+8.14%
$ 6.69 billion $ 37,686
Jul 25, 2024 $ 0.619
-6.06%
$ 6.19 billion $ 1,110
Jul 24, 2024 $ 0.658
-0.29%
$ 6.58 billion $ 1,503
Jul 23, 2024 $ 0.66
-2.61%
$ 6.6 billion $ 546
Jul 22, 2024 $ 0.678
+3.60%
$ 6.78 billion $ 936
Jul 21, 2024 $ 0.651
-2.70%
$ 6.51 billion $ 21,133
Jul 20, 2024 $ 0.669
+5.12%
$ 6.69 billion $ 975
Jul 19, 2024 $ 0.637
-1.98%
$ 6.37 billion $ 1,597
Jul 18, 2024 $ 0.65
-4.58%
$ 6.5 billion $ 12,531
Jul 17, 2024 $ 0.681
+1.54%
$ 6.81 billion $ 1,843
Jul 16, 2024 $ 0.671
-4.51%
$ 6.71 billion $ 10,265
Jul 15, 2024 $ 0.703
-1.40%
$ 7.03 billion $ 2,329
Jul 14, 2024 $ 0.713
+17.03%
$ 7.13 billion $ 42,366
Jul 13, 2024 $ 0.609
-6.56%
$ 6.09 billion $ 2,811
Jul 12, 2024 $ 0.652
+4.99%
$ 6.52 billion $ 14,734
Jul 11, 2024 $ 0.621
+2.76%
$ 6.21 billion $ 12,407
Jul 10, 2024 $ 0.604
+2.49%
$ 6.04 billion $ 4,798
Jul 9, 2024 $ 0.59
-3.75%
$ 5.9 billion $ 67
Jul 8, 2024 $ 0.613
-5.80%
$ 6.13 billion $ 60
Jul 7, 2024 $ 0.651
-0.25%
$ 6.51 billion $ 135
Jul 6, 2024 $ 0.652
-4.41%
$ 6.52 billion $ 117
Jul 5, 2024 $ 0.682
+5.22%
$ 6.82 billion $ 51
Jul 4, 2024 $ 0.649
-4.74%
$ 6.49 billion $ 568
Jul 3, 2024 $ 0.681
-0.48%
$ 6.81 billion $ 669
Jul 2, 2024 $ 0.684
+1.98%
$ 6.84 billion $ 139
Jul 1, 2024 $ 0.672
-4.03%
$ 6.72 billion $ 27
Jun 30, 2024 $ 0.7
+4.04%
$ 7 billion $ 295
Jun 29, 2024 $ 0.673
+0.23%
$ 6.73 billion $ 13
Jun 28, 2024 $ 0.671
-3.44%
$ 6.71 billion $ 81
Jun 27, 2024 $ 0.695
+5.01%
$ 6.95 billion $ 11
Jun 26, 2024 $ 0.662
-1.92%
$ 6.62 billion $ 226
Jun 25, 2024 $ 0.675
+2.51%
$ 6.75 billion $ 456
Jun 24, 2024 $ 0.659
+0.32%
$ 6.59 billion $ 746
Jun 23, 2024 $ 0.657
+0.29%
$ 6.57 billion $ 426
Jun 22, 2024 $ 0.655
-8.26%
$ 6.55 billion $ 995
Jun 21, 2024 $ 0.714
+5.98%
$ 7.14 billion $ 3,655
Jun 20, 2024 $ 0.674
+4.58%
$ 6.74 billion $ 19,927
Jun 19, 2024 $ 0.644
+2.75%
$ 6.44 billion $ 11,801
Jun 18, 2024 $ 0.628
-24.36%
$ 6.28 billion $ 3,212
Jun 17, 2024 $ 0.827
+14.33%
$ 8.27 billion $ 1,827
Jun 16, 2024 $ 0.724
+0.13%
$ 7.24 billion $ 3
Jun 15, 2024 $ 0.723
+0.07%
$ 7.23 billion $ 44