Krypton DAO Historical Data

KRD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.661
-0.65%
$6.61 billion $2,508
Aug 6, 2024 $0.68
+8.13%
$6.8 billion $5,603
Aug 5, 2024 $0.629
-6.28%
$6.29 billion $3,699
Aug 4, 2024 $0.671
+2.48%
$6.71 billion $2,279
Aug 3, 2024 $0.655
+0.58%
$6.55 billion $161
Aug 2, 2024 $0.651
-8.59%
$6.51 billion $2,539
Aug 1, 2024 $0.712
-1.69%
$7.12 billion $9,445
Jul 31, 2024 $0.725
+6.08%
$7.25 billion $24,154
Jul 30, 2024 $0.683
-0.24%
$6.83 billion $654
Jul 29, 2024 $0.694
+2.66%
$6.94 billion $19,359
Jul 28, 2024 $0.676
-1.13%
$6.76 billion $784
Jul 27, 2024 $0.684
+2.28%
$6.84 billion $4,690
Jul 26, 2024 $0.669
+8.14%
$6.69 billion $37,686
Jul 25, 2024 $0.619
-6.06%
$6.19 billion $1,110
Jul 24, 2024 $0.658
-0.29%
$6.58 billion $1,503
Jul 23, 2024 $0.66
-2.61%
$6.6 billion $546
Jul 22, 2024 $0.678
+3.60%
$6.78 billion $936
Jul 21, 2024 $0.651
-2.70%
$6.51 billion $21,133
Jul 20, 2024 $0.669
+5.12%
$6.69 billion $975
Jul 19, 2024 $0.637
-1.98%
$6.37 billion $1,597
Jul 18, 2024 $0.65
-4.58%
$6.5 billion $12,531
Jul 17, 2024 $0.681
+1.54%
$6.81 billion $1,843
Jul 16, 2024 $0.671
-4.51%
$6.71 billion $10,265
Jul 15, 2024 $0.703
-1.40%
$7.03 billion $2,329
Jul 14, 2024 $0.713
+17.03%
$7.13 billion $42,366
Jul 13, 2024 $0.609
-6.56%
$6.09 billion $2,811
Jul 12, 2024 $0.652
+4.99%
$6.52 billion $14,734
Jul 11, 2024 $0.621
+2.76%
$6.21 billion $12,407
Jul 10, 2024 $0.604
+2.49%
$6.04 billion $4,798
Jul 9, 2024 $0.59
-3.75%
$5.9 billion $67
Jul 8, 2024 $0.613
-5.80%
$6.13 billion $60
Jul 7, 2024 $0.651
-0.25%
$6.51 billion $135
Jul 6, 2024 $0.652
-4.41%
$6.52 billion $117
Jul 5, 2024 $0.682
+5.22%
$6.82 billion $51
Jul 4, 2024 $0.649
-4.74%
$6.49 billion $568
Jul 3, 2024 $0.681
-0.48%
$6.81 billion $669
Jul 2, 2024 $0.684
+1.98%
$6.84 billion $139
Jul 1, 2024 $0.672
-4.03%
$6.72 billion $27
Jun 30, 2024 $0.7
+4.04%
$7 billion $295
Jun 29, 2024 $0.673
+0.23%
$6.73 billion $13
Jun 28, 2024 $0.671
-3.44%
$6.71 billion $81
Jun 27, 2024 $0.695
+5.01%
$6.95 billion $11
Jun 26, 2024 $0.662
-1.92%
$6.62 billion $226
Jun 25, 2024 $0.675
+2.51%
$6.75 billion $456
Jun 24, 2024 $0.659
+0.32%
$6.59 billion $746
Jun 23, 2024 $0.657
+0.29%
$6.57 billion $426
Jun 22, 2024 $0.655
-8.26%
$6.55 billion $995
Jun 21, 2024 $0.714
+5.98%
$7.14 billion $3,655
Jun 20, 2024 $0.674
+4.58%
$6.74 billion $19,927
Jun 19, 2024 $0.644
+2.75%
$6.44 billion $11,801