Krypton DAO Historical Data

KRD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.722
-4.68%
$ 7.22 billion $ 45
Jun 13, 2024 $ 0.758
+0.44%
$ 7.58 billion $ 12
Jun 12, 2024 $ 0.754
-1.55%
$ 7.54 billion $ 22
Jun 11, 2024 $ 0.766
-1.30%
$ 7.66 billion $ 448
Jun 10, 2024 $ 0.776
+4.61%
$ 7.76 billion $ 432
Jun 9, 2024 $ 0.742
-1.85%
$ 7.42 billion $ 272
Jun 8, 2024 $ 0.756
+0.00%
$ 7.56 billion $ 263
Jun 7, 2024 $ 0.756
+1.45%
$ 7.56 billion $ 1,623
Jun 6, 2024 $ 0.745
+0.50%
$ 7.45 billion $ 130
Jun 5, 2024 $ 0.742
-1.81%
$ 7.42 billion $ 346
Jun 4, 2024 $ 0.755
+0.24%
$ 7.55 billion $ 887
Jun 3, 2024 $ 0.754
+1.70%
$ 7.54 billion $ 131
Jun 2, 2024 $ 0.741
-0.83%
$ 7.41 billion $ 368
Jun 1, 2024 $ 0.747
+1.12%
$ 7.47 billion $ 116
May 31, 2024 $ 0.739
-0.12%
$ 7.39 billion $ 203
May 30, 2024 $ 0.74
-1.41%
$ 7.4 billion $ 405
May 29, 2024 $ 0.751
-1.44%
$ 7.51 billion $ 30
May 28, 2024 $ 0.762
-4.21%
$ 7.62 billion $ 96
May 27, 2024 $ 0.796
-1.34%
$ 7.96 billion $ 24
May 26, 2024 $ 0.807
-0.10%
$ 8.07 billion $ 58
May 25, 2024 $ 0.808
-0.26%
$ 8.08 billion $ 150
May 24, 2024 $ 0.81
+7.29%
$ 8.1 billion $ 255
May 23, 2024 $ 0.755
-0.69%
$ 7.55 billion $ 73
May 22, 2024 $ 0.76
+0.19%
$ 7.6 billion $ 408
May 21, 2024 $ 0.759
+4.96%
$ 7.59 billion $ 183
May 20, 2024 $ 0.724
-5.08%
$ 7.24 billion $ 406
May 19, 2024 $ 0.762
-2.60%
$ 7.62 billion $ 785
May 18, 2024 $ 0.783
-0.81%
$ 7.83 billion $ 64
May 17, 2024 $ 0.789
+1.67%
$ 7.89 billion $ 292
May 16, 2024 $ 0.776
+3.00%
$ 7.76 billion $ 154
May 15, 2024 $ 0.754
-1.64%
$ 7.54 billion $ 586
May 14, 2024 $ 0.766
-1.12%
$ 7.66 billion $ 160
May 13, 2024 $ 0.775
-2.02%
$ 7.75 billion $ 3,095
May 12, 2024 $ 0.791
-0.70%
$ 7.91 billion $ 1,262
May 11, 2024 $ 0.797
-3.71%
$ 7.97 billion $ 3,130
May 10, 2024 $ 0.828
+8.78%
$ 8.28 billion $ 26,271
May 9, 2024 $ 0.761
-2.05%
$ 7.61 billion $ 232
May 8, 2024 $ 0.777
+0.77%
$ 7.77 billion $ 148
May 7, 2024 $ 0.771
+2.23%
$ 7.71 billion $ 99
May 6, 2024 $ 0.754
+0.67%
$ 7.54 billion $ 240
May 5, 2024 $ 0.777
-1.89%
$ 7.77 billion $ 958
May 4, 2024 $ 0.792
+2.60%
$ 7.92 billion $ 1,578
May 3, 2024 $ 0.772
+0.37%
$ 7.72 billion $ 321
May 2, 2024 $ 0.769
+0.10%
$ 7.69 billion $ 580
May 1, 2024 $ 0.769
+6.13%
$ 7.69 billion $ 236
Apr 30, 2024 $ 0.725
-7.09%
$ 7.25 billion $ 299
Apr 29, 2024 $ 0.781
-0.27%
$ 7.81 billion $ 87
Apr 28, 2024 $ 0.783
+2.87%
$ 7.83 billion $ 336
Apr 27, 2024 $ 0.761
+0.50%
$ 7.61 billion $ 38
Apr 26, 2024 $ 0.758
+0.84%
$ 7.58 billion $ 711