Krypton DAO Historical Data

KRD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.628
-24.36%
$6.28 billion $3,212
Jun 17, 2024 $0.827
+14.33%
$8.27 billion $1,827
Jun 16, 2024 $0.724
+0.13%
$7.24 billion $3
Jun 15, 2024 $0.723
+0.07%
$7.23 billion $44
Jun 14, 2024 $0.722
-4.68%
$7.22 billion $45
Jun 13, 2024 $0.758
+0.44%
$7.58 billion $12
Jun 12, 2024 $0.754
-1.55%
$7.54 billion $22
Jun 11, 2024 $0.766
-1.30%
$7.66 billion $448
Jun 10, 2024 $0.776
+4.61%
$7.76 billion $432
Jun 9, 2024 $0.742
-1.85%
$7.42 billion $272
Jun 8, 2024 $0.756
+0.00%
$7.56 billion $263
Jun 7, 2024 $0.756
+1.45%
$7.56 billion $1,623
Jun 6, 2024 $0.745
+0.50%
$7.45 billion $130
Jun 5, 2024 $0.742
-1.81%
$7.42 billion $346
Jun 4, 2024 $0.755
+0.24%
$7.55 billion $887
Jun 3, 2024 $0.754
+1.70%
$7.54 billion $131
Jun 2, 2024 $0.741
-0.83%
$7.41 billion $368
Jun 1, 2024 $0.747
+1.12%
$7.47 billion $116
May 31, 2024 $0.739
-0.12%
$7.39 billion $203
May 30, 2024 $0.74
-1.41%
$7.4 billion $405
May 29, 2024 $0.751
-1.44%
$7.51 billion $30
May 28, 2024 $0.762
-4.21%
$7.62 billion $96
May 27, 2024 $0.796
-1.34%
$7.96 billion $24
May 26, 2024 $0.807
-0.10%
$8.07 billion $58
May 25, 2024 $0.808
-0.26%
$8.08 billion $150
May 24, 2024 $0.81
+7.29%
$8.1 billion $255
May 23, 2024 $0.755
-0.69%
$7.55 billion $73
May 22, 2024 $0.76
+0.19%
$7.6 billion $408
May 21, 2024 $0.759
+4.96%
$7.59 billion $183
May 20, 2024 $0.724
-5.08%
$7.24 billion $406
May 19, 2024 $0.762
-2.60%
$7.62 billion $785
May 18, 2024 $0.783
-0.81%
$7.83 billion $64
May 17, 2024 $0.789
+1.67%
$7.89 billion $292
May 16, 2024 $0.776
+3.00%
$7.76 billion $154
May 15, 2024 $0.754
-1.64%
$7.54 billion $586
May 14, 2024 $0.766
-1.12%
$7.66 billion $160
May 13, 2024 $0.775
-2.02%
$7.75 billion $3,095
May 12, 2024 $0.791
-0.70%
$7.91 billion $1,262
May 11, 2024 $0.797
-3.71%
$7.97 billion $3,130
May 10, 2024 $0.828
+8.78%
$8.28 billion $26,271
May 9, 2024 $0.761
-2.05%
$7.61 billion $232
May 8, 2024 $0.777
+0.77%
$7.77 billion $148
May 7, 2024 $0.771
+2.23%
$7.71 billion $99
May 6, 2024 $0.754
+0.67%
$7.54 billion $240
May 5, 2024 $0.777
-1.89%
$7.77 billion $958
May 4, 2024 $0.792
+2.60%
$7.92 billion $1,578
May 3, 2024 $0.772
+0.37%
$7.72 billion $321
May 2, 2024 $0.769
+0.10%
$7.69 billion $580
May 1, 2024 $0.769
+6.13%
$7.69 billion $236
Apr 30, 2024 $0.725
-7.09%
$7.25 billion $299