Krypton DAO Historical Data

KRD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.752
+0.01%
$ 7.52 billion $ 269
Apr 24, 2024 $ 0.753
-0.37%
$ 7.53 billion $ 1,532
Apr 23, 2024 $ 0.756
+0.95%
$ 7.56 billion $ 1,357
Apr 22, 2024 $ 0.75
-1.54%
$ 7.5 billion $ 5,874
Apr 21, 2024 $ 0.761
+0.50%
$ 7.61 billion $ 68,125
Apr 20, 2024 $ 0.758
+7.79%
$ 7.58 billion $ 1,165
Apr 19, 2024 $ 0.703
-5.85%
$ 7.03 billion $ 15,054
Apr 18, 2024 $ 0.747
+6.61%
$ 7.47 billion $ 27
Apr 17, 2024 $ 0.701
-5.75%
$ 7.01 billion $ 147
Apr 16, 2024 $ 0.745
+4.92%
$ 7.45 billion $ 1,069
Apr 15, 2024 $ 0.71
-6.48%
$ 7.1 billion $ 170
Apr 14, 2024 $ 0.759
-1.15%
$ 7.59 billion $ 485
Apr 13, 2024 $ 0.768
-0.06%
$ 7.68 billion $ 542
Apr 12, 2024 $ 0.769
-3.80%
$ 7.69 billion $ 712
Apr 11, 2024 $ 0.798
+0.26%
$ 7.98 billion $ 285
Apr 10, 2024 $ 0.796
-0.29%
$ 7.96 billion $ 483
Apr 9, 2024 $ 0.802
+0.14%
$ 8.02 billion $ 18,071
Apr 8, 2024 $ 0.801
+0.98%
$ 8.01 billion $ 287
Apr 7, 2024 $ 0.794
+2.05%
$ 7.94 billion $ 1,234
Apr 6, 2024 $ 0.778
-4.56%
$ 7.78 billion $ 188
Apr 5, 2024 $ 0.815
-3.73%
$ 8.15 billion $ 208
Apr 4, 2024 $ 0.847
+11.26%
$ 8.47 billion $ 2,154
Apr 3, 2024 $ 0.762
+0.15%
$ 7.62 billion $ 1,054
Apr 2, 2024 $ 0.761
-10.54%
$ 7.61 billion $ 734
Apr 1, 2024 $ 0.849
-0.29%
$ 8.49 billion $ 13,911
Mar 31, 2024 $ 0.852
-1.53%
$ 8.52 billion $ 1,345
Mar 30, 2024 $ 0.865
+2.00%
$ 8.65 billion $ 2,822
Mar 29, 2024 $ 0.848
-4.16%
$ 8.48 billion $ 2,322
Mar 28, 2024 $ 0.886
+5.48%
$ 8.86 billion $ 47,401
Mar 27, 2024 $ 0.84
-0.68%
$ 8.4 billion $ 1,298
Mar 26, 2024 $ 0.847
-0.91%
$ 8.47 billion $ 5,648
Mar 25, 2024 $ 0.854
+4.67%
$ 8.54 billion $ 80,329
Mar 24, 2024 $ 0.816
-1.63%
$ 8.16 billion $ 331
Mar 23, 2024 $ 0.83
+2.48%
$ 8.3 billion $ 455
Mar 22, 2024 $ 0.81
-7.03%
$ 8.1 billion $ 1,959
Mar 21, 2024 $ 0.871
+5.95%
$ 8.71 billion $ 23,648
Mar 20, 2024 $ 0.822
+2.05%
$ 8.22 billion $ 990
Mar 19, 2024 $ 0.805
-4.22%
$ 8.05 billion $ 202
Mar 18, 2024 $ 0.841
+6.52%
$ 8.41 billion $ 657
Mar 17, 2024 $ 0.79
-5.00%
$ 7.9 billion $ 16,596
Mar 16, 2024 $ 0.831
-5.13%
$ 8.31 billion $ 3,908
Mar 15, 2024 $ 0.876
-0.09%
$ 8.76 billion $ 2,757
Mar 14, 2024 $ 0.877
-1.66%
$ 8.77 billion $ 34,705
Mar 13, 2024 $ 0.892
+2.64%
$ 8.92 billion $ 103
Mar 12, 2024 $ 0.869
-6.11%
$ 8.69 billion $ 1,045
Mar 11, 2024 $ 0.925
+3.10%
$ 9.25 billion $ 593
Mar 10, 2024 $ 0.897
+1.81%
$ 8.97 billion $ 1,809
Mar 9, 2024 $ 0.882
+1.17%
$ 8.82 billion $ 763
Mar 8, 2024 $ 0.871
-2.91%
$ 8.71 billion $ 1,026
Mar 7, 2024 $ 0.897
+0.16%
$ 8.97 billion $ 2,606