Krypton DAO Historical Data

KRD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.781
-0.27%
$7.81 billion $87
Apr 28, 2024 $0.783
+2.87%
$7.83 billion $336
Apr 27, 2024 $0.761
+0.50%
$7.61 billion $38
Apr 26, 2024 $0.758
+0.84%
$7.58 billion $711
Apr 25, 2024 $0.752
+0.01%
$7.52 billion $269
Apr 24, 2024 $0.753
-0.37%
$7.53 billion $1,532
Apr 23, 2024 $0.756
+0.95%
$7.56 billion $1,357
Apr 22, 2024 $0.75
-1.54%
$7.5 billion $5,874
Apr 21, 2024 $0.761
+0.50%
$7.61 billion $68,125
Apr 20, 2024 $0.758
+7.79%
$7.58 billion $1,165
Apr 19, 2024 $0.703
-5.85%
$7.03 billion $15,054
Apr 18, 2024 $0.747
+6.61%
$7.47 billion $27
Apr 17, 2024 $0.701
-5.75%
$7.01 billion $147
Apr 16, 2024 $0.745
+4.92%
$7.45 billion $1,069
Apr 15, 2024 $0.71
-6.48%
$7.1 billion $170
Apr 14, 2024 $0.759
-1.15%
$7.59 billion $485
Apr 13, 2024 $0.768
-0.06%
$7.68 billion $542
Apr 12, 2024 $0.769
-3.80%
$7.69 billion $712
Apr 11, 2024 $0.798
+0.26%
$7.98 billion $285
Apr 10, 2024 $0.796
-0.29%
$7.96 billion $483
Apr 9, 2024 $0.802
+0.14%
$8.02 billion $18,071
Apr 8, 2024 $0.801
+0.98%
$8.01 billion $287
Apr 7, 2024 $0.794
+2.05%
$7.94 billion $1,234
Apr 6, 2024 $0.778
-4.56%
$7.78 billion $188
Apr 5, 2024 $0.815
-3.73%
$8.15 billion $208
Apr 4, 2024 $0.847
+11.26%
$8.47 billion $2,154
Apr 3, 2024 $0.762
+0.15%
$7.62 billion $1,054
Apr 2, 2024 $0.761
-10.54%
$7.61 billion $734
Apr 1, 2024 $0.849
-0.29%
$8.49 billion $13,911
Mar 31, 2024 $0.852
-1.53%
$8.52 billion $1,345
Mar 30, 2024 $0.865
+2.00%
$8.65 billion $2,822
Mar 29, 2024 $0.848
-4.16%
$8.48 billion $2,322
Mar 28, 2024 $0.886
+5.48%
$8.86 billion $47,401
Mar 27, 2024 $0.84
-0.68%
$8.4 billion $1,298
Mar 26, 2024 $0.847
-0.91%
$8.47 billion $5,648
Mar 25, 2024 $0.854
+4.67%
$8.54 billion $80,329
Mar 24, 2024 $0.816
-1.63%
$8.16 billion $331
Mar 23, 2024 $0.83
+2.48%
$8.3 billion $455
Mar 22, 2024 $0.81
-7.03%
$8.1 billion $1,959
Mar 21, 2024 $0.871
+5.95%
$8.71 billion $23,648
Mar 20, 2024 $0.822
+2.05%
$8.22 billion $990
Mar 19, 2024 $0.805
-4.22%
$8.05 billion $202
Mar 18, 2024 $0.841
+6.52%
$8.41 billion $657
Mar 17, 2024 $0.79
-5.00%
$7.9 billion $16,596
Mar 16, 2024 $0.831
-5.13%
$8.31 billion $3,908
Mar 15, 2024 $0.876
-0.09%
$8.76 billion $2,757
Mar 14, 2024 $0.877
-1.66%
$8.77 billion $34,705
Mar 13, 2024 $0.892
+2.64%
$8.92 billion $103
Mar 12, 2024 $0.869
-6.11%
$8.69 billion $1,045
Mar 11, 2024 $0.925
+3.10%
$9.25 billion $593