Krypton DAO Historical Data

KRD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.897
+0.37%
$ 8.97 billion $ 1,450
Mar 5, 2024 $ 0.894
-0.68%
$ 8.94 billion $ 736
Mar 4, 2024 $ 0.901
-1.07%
$ 9.01 billion $ 2,904
Mar 3, 2024 $ 0.911
-0.47%
$ 9.11 billion $ 1,135
Mar 2, 2024 $ 0.915
-0.76%
$ 9.15 billion $ 2,918
Mar 1, 2024 $ 0.922
+2.67%
$ 9.22 billion $ 1,982
Feb 29, 2024 $ 0.898
-1.13%
$ 8.98 billion $ 5,778
Feb 28, 2024 $ 0.95
+2.25%
$ 9.5 billion $ 9,069
Feb 27, 2024 $ 0.929
+1.07%
$ 9.29 billion $ 103,486
Feb 26, 2024 $ 0.92
+0.02%
$ 9.2 billion $ 2,111
Feb 25, 2024 $ 0.919
-3.12%
$ 9.19 billion $ 4,652
Feb 24, 2024 $ 0.943
+2.59%
$ 9.43 billion $ 33,415
Feb 23, 2024 $ 0.919
-0.11%
$ 9.19 billion $ 798
Feb 22, 2024 $ 0.921
+1.95%
$ 9.21 billion $ 2,439
Feb 21, 2024 $ 0.903
-5.65%
$ 9.03 billion $ 6,547
Feb 20, 2024 $ 0.895
-2.09%
$ 8.95 billion $ 19,380
Feb 19, 2024 $ 0.883
-5.12%
$ 8.83 billion $ 30,353
Feb 18, 2024 $ 0.93
+1.27%
$ 9.3 billion $ 449
Feb 17, 2024 $ 0.919
+0.16%
$ 9.19 billion $ 2,149
Feb 16, 2024 $ 0.917
+2.79%
$ 9.17 billion $ 1,241
Feb 15, 2024 $ 0.893
+2.29%
$ 8.93 billion $ 1,046
Feb 14, 2024 $ 0.873
-0.92%
$ 8.73 billion $ 187
Feb 13, 2024 $ 0.881
+0.16%
$ 8.81 billion $ 308
Feb 12, 2024 $ 0.88
+0.58%
$ 8.8 billion $ 7
Feb 11, 2024 $ 0.875
-0.73%
$ 8.75 billion $ 369
Feb 10, 2024 $ 0.881
+0.44%
$ 8.81 billion $ 353
Feb 9, 2024 $ 0.878
-4.18%
$ 8.78 billion $ 287
Feb 8, 2024 $ 0.916
+0.10%
$ 9.16 billion $ 156
Feb 7, 2024 $ 0.915
+5.93%
$ 9.15 billion $ 1,065
Feb 6, 2024 $ 0.864
+2.51%
$ 8.64 billion $ 262
Feb 5, 2024 $ 0.843
-3.86%
$ 8.43 billion $ 9
Feb 4, 2024 $ 0.877
+4.44%
$ 8.77 billion $ 145
Feb 3, 2024 $ 0.84
-5.62%
$ 8.4 billion $ 451
Feb 2, 2024 $ 0.89
-9.32%
$ 8.9 billion $ 2,626
Feb 1, 2024 $ 0.981
+14.63%
$ 9.81 billion $ 1,560
Jan 31, 2024 $ 0.856
-6.08%
$ 8.56 billion $ 679
Jan 30, 2024 $ 0.912
+4.34%
$ 9.12 billion $ 259
Jan 29, 2024 $ 0.874
-1.84%
$ 8.74 billion $ 186
Jan 28, 2024 $ 0.89
+1.29%
$ 8.9 billion $ 921
Jan 27, 2024 $ 0.879
+0.14%
$ 8.79 billion $ 379
Jan 26, 2024 $ 0.878
-1.48%
$ 8.78 billion $ 245
Jan 25, 2024 $ 0.891
-5.00%
$ 8.91 billion $ 43
Jan 24, 2024 $ 0.938
+12.76%
$ 9.38 billion $ 436
Jan 23, 2024 $ 0.831
-5.70%
$ 8.31 billion $ 242
Jan 22, 2024 $ 0.882
-5.18%
$ 8.82 billion $ 691
Jan 21, 2024 $ 0.93
+0.01%
$ 9.3 billion $ 890
Jan 20, 2024 $ 0.93
+0.49%
$ 9.3 billion $ 208
Jan 19, 2024 $ 0.925
-3.01%
$ 9.25 billion $ 394
Jan 18, 2024 $ 0.954
-5.14%
$ 9.54 billion $ 1,774
Jan 17, 2024 $ 1.01
+4.98%
$ 10.06 billion $ 895