Krypton DAO Historical Data

KRD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.958
-3.98%
$ 9.58 billion $ 6,244
Jan 15, 2024 $ 0.998
+0.55%
$ 9.98 billion $ 1,476
Jan 14, 2024 $ 0.993
+0.49%
$ 9.93 billion $ 3,101
Jan 13, 2024 $ 0.988
-0.20%
$ 9.88 billion $ 11,969
Jan 12, 2024 $ 0.99
-0.83%
$ 9.9 billion $ 21,658
Jan 11, 2024 $ 0.998
+3.73%
$ 9.98 billion $ 1,938
Jan 10, 2024 $ 0.963
-6.50%
$ 9.63 billion $ 7,493
Jan 9, 2024 $ 1.03
-3.93%
$ 10.3 billion $ 27,391
Jan 8, 2024 $ 1.07
-3.94%
$ 10.72 billion $ 55
Jan 7, 2024 $ 1.12
+10.70%
$ 11.16 billion $ 540
Jan 6, 2024 $ 1.01
-12.90%
$ 10.08 billion $ 1,294
Jan 5, 2024 $ 1.16
+4.23%
$ 11.57 billion $ 1,006
Jan 4, 2024 $ 1.11
-1.87%
$ 11.11 billion $ 10,662
Jan 3, 2024 $ 1.13
-2.10%
$ 11.32 billion $ 1,820
Jan 2, 2024 $ 1.16
+0.46%
$ 11.56 billion $ 1,311
Jan 1, 2024 $ 1.15
-6.26%
$ 11.51 billion $ 3,172
Dec 31, 2023 $ 1.23
-2.95%
$ 12.28 billion $ 8,218
Dec 30, 2023 $ 1.27
+13.87%
$ 12.65 billion $ 15,871
Dec 29, 2023 $ 1.11
-2.81%
$ 11.11 billion $ 564
Dec 28, 2023 $ 1.14
-1.38%
$ 11.43 billion $ 264
Dec 27, 2023 $ 1.16
+4.64%
$ 11.59 billion $ 849
Dec 26, 2023 $ 1.11
-3.25%
$ 11.07 billion $ 3,137
Dec 25, 2023 $ 1.14
-3.69%
$ 11.45 billion $ 1,059
Dec 24, 2023 $ 1.19
-4.27%
$ 11.88 billion $ 502
Dec 23, 2023 $ 1.24
+5.06%
$ 12.41 billion $ 956
Dec 22, 2023 $ 1.18
-5.68%
$ 11.82 billion $ 2,478
Dec 21, 2023 $ 1.25
+2.88%
$ 12.53 billion $ 544
Dec 20, 2023 $ 1.22
-4.06%
$ 12.18 billion $ 337
Dec 19, 2023 $ 1.27
+2.14%
$ 12.69 billion $ 1,197
Dec 18, 2023 $ 1.24
+0.52%
$ 12.43 billion $ 782
Dec 17, 2023 $ 1.24
-3.11%
$ 12.36 billion $ 1,038
Dec 16, 2023 $ 1.28
+0.06%
$ 12.76 billion $ 1,133
Dec 15, 2023 $ 1.28
+6.45%
$ 12.75 billion $ 1,153
Dec 14, 2023 $ 1.2
-2.79%
$ 11.98 billion $ 1,165
Dec 13, 2023 $ 1.23
+8.41%
$ 12.32 billion $ 6,225
Dec 12, 2023 $ 1.14
-0.61%
$ 11.36 billion $ 937
Dec 11, 2023 $ 1.14
-1.51%
$ 11.43 billion $ 1,605
Dec 10, 2023 $ 1.16
-2.29%
$ 11.61 billion $ 2,992
Dec 9, 2023 $ 1.19
+5.56%
$ 11.88 billion $ 47,122
Dec 8, 2023 $ 1.13
-3.73%
$ 11.25 billion $ 501
Dec 7, 2023 $ 1.17
+3.89%
$ 11.69 billion $ 2,172
Dec 6, 2023 $ 1.13
-1.48%
$ 11.25 billion $ 1,768
Dec 5, 2023 $ 1.14
+5.89%
$ 11.42 billion $ 2,728
Dec 4, 2023 $ 1.07
-5.73%
$ 10.72 billion $ 3,881
Dec 3, 2023 $ 1.14
+7.91%
$ 11.37 billion $ 3,601
Dec 2, 2023 $ 1.08
+3.32%
$ 10.83 billion $ 2,555
Dec 1, 2023 $ 1.05
-2.38%
$ 10.49 billion $ 3,985
Nov 30, 2023 $ 1.07
-1.72%
$ 10.74 billion $ 1,143
Nov 29, 2023 $ 1.09
-2.06%
$ 10.93 billion $ 5,551
Nov 28, 2023 $ 1.1
+2.97%
$ 11.02 billion $ 9,224